Becton Dickinson & Co.
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BDX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Becton, Dickinson beats Q2 top and bottom line estimates; raises full-year base revenue guidance
- Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years
- Becton, Dickinson declares $0.91 dividend
- EPA proposes new measures to cut emissions of carcinogenic gas ethylene oxide
- Becton, Dickinson upgraded at KeyBanc on valuation, execution
- Biden signs bill to end COVID national emergency
- WHO chief expects COVID emergency to end this year
- Morgan Stanley cuts Comcast, adds Becton Dickinson to its model portfolio
- Democratic senators urge U.S. to maintain free COVID tests under Medicare
- BD wins FDA nod for infectious vaginitis test for use in high throughput platform
- Sleep-at-night stocks for those hedging or risk averse
- FBI Director says novel coronavirus likely originated from China lab leak
- Pharmas, medtechs dominate list of innovation leaders thanks to patents
- Becton, Dickinson HPV test Onclarity gets FDA nod for expanded use
- Don't give up on these stocks punished by earnings - Goldman
- Becton, Dickinson wins FDA nod for flu, COVID, RSV combo test
- Becton, Dickinson quarterly results, guidance raises see Street approval
- Becton, Dickinson reports Q1 earnings beat; raises FY23 guidance
- Becton, Dickinson Q1 2023 Earnings Preview
- WHO maintains public health emergency on COVID but sees pandemic at 'transition point'
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 265.8 | 261.33 |
265.89
|
261.27
|
690K | 1.29% | ||||
| Oct 6, 2023 | 262.42 | 260.2 |
264.05
|
258.04
|
795K | 0.52% | ||||
| Oct 5, 2023 | 261.05 | 259.83 |
261.59
|
258.87
|
822K | 0.51% | ||||
| Oct 4, 2023 | 259.72 | 259.59 |
260
|
256.11
|
670K | 0.32% | ||||
| Oct 3, 2023 | 258.9 | 257.1 |
259.87
|
256.54
|
1.0M | 0.44% | ||||
| Oct 2, 2023 | 257.76 | 256.37 |
258.01
|
255.15
|
749K | -0.3% | ||||
| Sep 29, 2023 | 258.53 | 263.36 |
263.99
|
257.89
|
1.2M | -1.6% | ||||
| Sep 28, 2023 | 262.74 | 259.62 |
264.04
|
259.62
|
1.0M | 1.52% | ||||
| Sep 27, 2023 | 258.8 | 262.46 |
263
|
255.88
|
1.2M | -0.82% | ||||
| Sep 26, 2023 | 260.94 | 264.34 |
266.3
|
260.77
|
954K | -2.19% | ||||
| Sep 25, 2023 | 266.77 | 265 |
266.86
|
263.56
|
962K | 0.59% | ||||
| Sep 22, 2023 | 265.2 | 264.46 |
266.82
|
264.03
|
633K | 0.06% | ||||
| Sep 21, 2023 | 265.04 | 266.74 |
267.82
|
264.76
|
987K | -0.78% | ||||
| Sep 20, 2023 | 267.13 | 267.5 |
268.97
|
266.84
|
1.3M | 0.44% | ||||
| Sep 19, 2023 | 265.96 | 264.21 |
266.85
|
263.68
|
866K | 0.53% | ||||
| Sep 18, 2023 | 264.57 | 264.24 |
266.5
|
262.22
|
809K | 0.31% | ||||
| Sep 15, 2023 | 263.74 | 262.24 |
265.67
|
261.73
|
3.0M | -0.33% | ||||
| Sep 14, 2023 | 264.62 | 266.35 |
267
|
263.49
|
1.2M | -0.15% | ||||
| Sep 13, 2023 | 265.01 | 263.35 |
265.33
|
262.71
|
987K | 0.50% | ||||
| Sep 12, 2023 | 263.7 | 266.99 |
267.32
|
262.74
|
1.1M | -1.3% | ||||
| Sep 11, 2023 | 267.18 | 267.23 |
268.63
|
263.99
|
1.2M | 0.16% | ||||
| Sep 8, 2023 | 266.76 | 266.53 |
267.52
|
263.21
|
1.2M | -0.11% | ||||
| Sep 7, 2023 | 267.06 | 266.98 |
269.44
|
265.9
|
1.0M | 0.16% | ||||
| Sep 6, 2023 | 266.64 | 271.88 |
272.14
|
261.1
|
2.5M | -2.29% | ||||
| Sep 5, 2023 | 272.88 | 278.45 |
278.45
|
272.36
|
1.2M | -2% | ||||
| Sep 1, 2023 | 278.46 | 281 |
281
|
277.66
|
835K | -0.35% | ||||
| Aug 31, 2023 | 279.45 | 280.8 |
281.86
|
278.61
|
1.1M | -0.3% | ||||
| Aug 30, 2023 | 280.3 | 282.2 |
283.5
|
279.59
|
931K | -0.42% | ||||
| Aug 29, 2023 | 281.47 | 282.12 |
282.41
|
280.36
|
876K | -0.03% | ||||
| Aug 28, 2023 | 281.55 | 281.31 |
282.62
|
280.56
|
836K | 0.55% | ||||
| Aug 25, 2023 | 280.01 | 277.78 |
281.85
|
277.15
|
1.3M | 1.09% | ||||
| Aug 24, 2023 | 277 | 277.19 |
279.68
|
276.96
|
859K | -0.03% | ||||
| Aug 23, 2023 | 277.08 | 277.18 |
277.49
|
275.33
|
868K | 0.50% | ||||
| Aug 22, 2023 | 275.7 | 275.92 |
277.32
|
272.58
|
1.0M | 0.03% | ||||
| Aug 21, 2023 | 275.62 | 273.45 |
276.25
|
272.45
|
1.1M | 0.71% | ||||
| Aug 18, 2023 | 273.69 | 274.61 |
275.85
|
272.59
|
974K | -0.67% | ||||
| Aug 17, 2023 | 275.54 | 277.13 |
277.13
|
274.8
|
914K | -0.44% | ||||
| Aug 16, 2023 | 276.75 | 278.29 |
279.08
|
276.29
|
814K | -1.04% | ||||
| Aug 15, 2023 | 279.66 | 282.02 |
282.9
|
279.53
|
811K | -1.06% | ||||
| Aug 14, 2023 | 282.65 | 282.06 |
283.78
|
280.48
|
1.1M | 0.12% | ||||
| Aug 11, 2023 | 282.31 | 277.41 |
282.53
|
276.11
|
1.3M | 1.83% | ||||
| Aug 10, 2023 | 277.23 | 282 |
283.19
|
277.07
|
1.3M | -1.53% | ||||
| Aug 9, 2023 | 281.53 | 279.06 |
284.48
|
279.06
|
2.0M | 0.15% | ||||
| Aug 8, 2023 | 281.1 | 276.27 |
282.49
|
274.33
|
2.5M | 2.14% | ||||
| Aug 7, 2023 | 275.22 | 271.4 |
277.19
|
271.05
|
1.5M | 1.64% | ||||
| Aug 4, 2023 | 270.79 | 268.25 |
274.7
|
267.15
|
1.5M | 0.78% | ||||
| Aug 3, 2023 | 268.7 | 275.34 |
277.26
|
265.71
|
2.1M | -2.73% | ||||
| Aug 2, 2023 | 276.24 | 277.67 |
278.91
|
275.27
|
1.4M | -0.83% | ||||
| Aug 1, 2023 | 278.54 | 276.29 |
278.65
|
275.11
|
1.1M | -0.03% | ||||
| Jul 31, 2023 | 278.62 | 280.47 |
280.47
|
276.64
|
1.6M | -0.61% | ||||
| Jul 28, 2023 | 280.32 | 285.1 |
285.49
|
280.11
|
1.6M | -1.15% | ||||
| Jul 27, 2023 | 283.59 | 283.94 |
286.46
|
283.12
|
1.9M | 0.28% | ||||
| Jul 26, 2023 | 282.8 | 282.97 |
285.01
|
282
|
1.9M | -0.18% | ||||
| Jul 25, 2023 | 283.31 | 277.41 |
283.82
|
274.94
|
1.7M | 1.19% | ||||
| Jul 24, 2023 | 279.97 | 282.2 |
287.32
|
278.84
|
3.9M | 5.71% | ||||
| Jul 21, 2023 | 264.84 | 264.48 |
266.08
|
262.94
|
1.1M | 0.54% | ||||
| Jul 20, 2023 | 263.41 | 256.31 |
263.48
|
255.97
|
1.4M | 3.34% | ||||
| Jul 19, 2023 | 254.9 | 255.11 |
257.88
|
254.46
|
1.4M | -0.55% | ||||
| Jul 18, 2023 | 256.32 | 255.86 |
256.79
|
253.52
|
761K | -0.12% | ||||
| Jul 17, 2023 | 256.64 | 258.78 |
259.32
|
256.16
|
708K | 0% | ||||