About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PKI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PerkinElmer Non-GAAP EPS of $1.01 misses by $0.01, revenue of $674.86M misses by $3.75M
- PerkinElmer declares $0.07 dividend
- Exact upgraded, Guardant downgraded as Citi revisits diagnostics coverage
- PerkinElmer Non-GAAP EPS of $1.70 beats by $0.04, revenue of $1.09B beats by $20M, Initiates FY23 guidance
- PerkinElmer Q4 2022 Earnings Preview
- PerkinElmer declares $0.07 dividend
- Danaher earnings weigh on other life sciences tools, services companies
- Goldman tips stocks poised to best benefit from China's reopening
- NIH outlays fall, US govt healthcare grants grow but Biopharma financings decline Y/Y
- PerkinElmer says Q4 results will meet or exceed prior guidance
- PerkinElmer launches ready-to-use AAV detection kits for use in gene therapies
- PerkinElmer receives FDA approval for EONIS assay for spinal muscular atrophy in newborns
- PerkinElmer reports mixed Q3 earnings, initiates Q4 and updates FY22 pro forma guidance
- PerkinElmer declares $0.07 dividend
- PerkinElmer expects Q3 earnings to exceed prior outlook
- FDA updates COVID-19 test policy to cut emergency use requests
- PerkinElmer gets FDA approval for T-Cell Select kit to automate TB test
- August U.S. healthcare govt grants, clinical trials & NIH outlays increase Y/Y, says Baird
- July U.S. healthcare govt grants, clinical trials increase vs June, says Baird
- PerkinElmer downgraded to hold at Stifel on CFO departure
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 29 | 153.17 | 154.50 |
155.79
|
152.04
|
900.53K | -0.81% | ||||
| Jul 28 | 154.42 | 150.82 |
155.16
|
149.82
|
628.64K | 2.48% | ||||
| Jul 27 | 150.69 | 148.68 |
151.57
|
148.10
|
427.47K | 1.91% | ||||
| Jul 26 | 147.86 | 145.98 |
147.94
|
145.56
|
432.87K | 1% | ||||
| Jul 25 | 146.39 | 146.07 |
147.48
|
145.38
|
355.85K | -0.19% | ||||
| Jul 22 | 146.67 | 148.57 |
148.78
|
144.84
|
389.36K | -0.87% | ||||
| Jul 21 | 147.96 | 142.69 |
150.69
|
142.00
|
826.17K | 5.69% | ||||
| Jul 20 | 139.99 | 138.32 |
141.07
|
138.01
|
692.19K | 1.89% | ||||
| Jul 19 | 137.39 | 134.20 |
137.66
|
134.05
|
830.04K | 3.79% | ||||
| Jul 18 | 132.37 | 135.89 |
136.00
|
131.53
|
678.14K | -2.06% | ||||
| Jul 15 | 135.15 | 135.22 |
136.67
|
132.25
|
823.16K | 1.10% | ||||
| Jul 14 | 133.68 | 134.56 |
134.75
|
130.66
|
896.19K | -2.49% | ||||
| Jul 13 | 137.09 | 135.84 |
138.34
|
134.95
|
517.96K | -1.09% | ||||
| Jul 12 | 138.60 | 144.56 |
144.94
|
138.33
|
624.49K | -4.14% | ||||
| Jul 11 | 144.59 | 145.23 |
146.28
|
144.24
|
395.87K | -0.97% | ||||
| Jul 8 | 146.01 | 145.19 |
147.33
|
144.51
|
817.90K | -0.33% | ||||
| Jul 7 | 146.50 | 145.90 |
148.49
|
145.09
|
706.53K | 0.35% | ||||
| Jul 6 | 145.99 | 144.88 |
147.22
|
144.24
|
698.44K | 0.99% | ||||
| Jul 5 | 144.56 | 141.05 |
144.61
|
137.72
|
690.02K | 0.34% | ||||
| Jul 1 | 144.07 | 142.39 |
144.32
|
140.11
|
432.50K | 1.30% | ||||