Baxter International Inc
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Baxter Non-GAAP EPS of $0.68, revenue of $3.71B
- Baxter Q3 2023 Earnings Preview
- Dialysis stocks decline again as Novo Nordisk hits 52-week high
- Dialysis stocks tumble on Ozempic kidney failure study news (update)
- Baxter, Outset hit new 52-week lows amid dialysis stocks sell-off
- DaVita down 18% as credit swaps rise on Ozempic kidney failure study
- Baxter appoints Joel Grade CFO
- Baxter pares decline amid vague takeover speculation
- JPMorgan says time to buy MedTech based on past
- Advent International and Warburg Pincus name Franco Negron CEO of Biopharma Solutions following divestiture from Baxter
- Baxter names Stephen Rusckowski to its board of directors
- Baxter issues urgent software fix for Spectrum infusion pumps
- Baxter Non-GAAP EPS of $0.55 misses by $0.06, revenue of $3.71B misses by $80M
- Baxter Q2 2023 Earnings Preview
- Baxter names proposed kidney care spinoff 'Vantive'
- Baxter launches PERCLOT Absorbable Hemostatic Powder
- Baxter declares $0.29 dividend
- Why 2023 is turning into the year of the healthcare spinoff
- Artivion wins FDA nod for Baxter-partnered clotting product
- Baxter International announces CFO transition
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.49 | 36.33 |
36.52
|
36.02
|
6.2M | -0.35% | ||||
| Oct 6, 2023 | 36.62 | 36.76 |
37.04
|
36.58
|
6.8M | -1.08% | ||||
| Oct 5, 2023 | 37.02 | 36.98 |
37.19
|
36.79
|
5.6M | 0.16% | ||||
| Oct 4, 2023 | 36.96 | 36.89 |
37.04
|
36.66
|
3.7M | 0.49% | ||||
| Oct 3, 2023 | 36.78 | 37.21 |
37.39
|
36.66
|
5.7M | -1.53% | ||||
| Oct 2, 2023 | 37.35 | 37.45 |
37.7
|
37.23
|
3.9M | -1.03% | ||||
| Sep 29, 2023 | 37.74 | 37.79 |
37.93
|
37.35
|
3.6M | 0.53% | ||||
| Sep 28, 2023 | 37.54 | 37.51 |
37.79
|
37.38
|
4.0M | 0.56% | ||||
| Sep 27, 2023 | 37.33 | 37.4 |
37.63
|
37.05
|
3.6M | 0.03% | ||||
| Sep 26, 2023 | 37.32 | 37.34 |
37.49
|
37.2
|
4.2M | -0.48% | ||||
| Sep 25, 2023 | 37.5 | 37.6 |
37.69
|
37.37
|
2.9M | -0.53% | ||||
| Sep 22, 2023 | 37.7 | 38.01 |
38.13
|
37.42
|
4.4M | -1.08% | ||||
| Sep 21, 2023 | 38.11 | 38.25 |
38.45
|
37.97
|
4.0M | -0.94% | ||||
| Sep 20, 2023 | 38.47 | 39.24 |
39.27
|
38.3
|
3.1M | -1.26% | ||||
| Sep 19, 2023 | 38.96 | 38.61 |
38.98
|
38.46
|
3.7M | 0.59% | ||||
| Sep 18, 2023 | 38.73 | 39.03 |
39.14
|
38.57
|
3.2M | -0.9% | ||||
| Sep 15, 2023 | 39.08 | 39.32 |
39.61
|
38.99
|
6.6M | -0.18% | ||||
| Sep 14, 2023 | 39.15 | 39.3 |
39.4
|
38.8
|
3.2M | 0.10% | ||||
| Sep 13, 2023 | 39.11 | 38.23 |
39.13
|
38.23
|
3.5M | 2.03% | ||||
| Sep 12, 2023 | 38.33 | 38.94 |
38.99
|
38.22
|
2.1M | -0.96% | ||||
| Sep 11, 2023 | 38.7 | 38.93 |
39.14
|
38.56
|
2.8M | 0.08% | ||||
| Sep 8, 2023 | 38.67 | 38.97 |
38.99
|
38.26
|
2.5M | -0.77% | ||||
| Sep 7, 2023 | 38.97 | 39.66 |
39.92
|
38.8
|
6.0M | -1.69% | ||||
| Sep 6, 2023 | 39.64 | 38.84 |
39.8
|
37.99
|
7.2M | 1.67% | ||||
| Sep 5, 2023 | 38.99 | 40.44 |
40.44
|
38.63
|
4.9M | -3.97% | ||||
| Sep 1, 2023 | 40.6 | 40.88 |
41.05
|
40.5
|
2.5M | 0% | ||||
| Aug 31, 2023 | 40.6 | 41.82 |
41.82
|
40.58
|
3.7M | -3.26% | ||||
| Aug 30, 2023 | 41.97 | 42.4 |
42.61
|
41.9
|
2.1M | -0.85% | ||||
| Aug 29, 2023 | 42.33 | 41.85 |
42.44
|
41.63
|
2.3M | 1.63% | ||||
| Aug 28, 2023 | 41.65 | 41.85 |
42.35
|
41.38
|
2.5M | 0.29% | ||||
| Aug 25, 2023 | 41.53 | 41.49 |
41.79
|
41.2
|
3.9M | 0.17% | ||||
| Aug 24, 2023 | 41.46 | 41.34 |
41.89
|
40.93
|
2.2M | 0.12% | ||||
| Aug 23, 2023 | 41.41 | 41.89 |
42.25
|
41.26
|
3.2M | -0.48% | ||||
| Aug 22, 2023 | 41.61 | 41.9 |
42
|
40.65
|
3.6M | -1% | ||||
| Aug 21, 2023 | 42.03 | 42.06 |
42.22
|
41.72
|
3.1M | 0.57% | ||||
| Aug 18, 2023 | 41.79 | 41.54 |
42.02
|
41.52
|
4.0M | 0.10% | ||||
| Aug 17, 2023 | 41.75 | 42.09 |
42.26
|
41.5
|
2.9M | -0.78% | ||||
| Aug 16, 2023 | 42.08 | 42.18 |
42.49
|
42.04
|
2.9M | -0.64% | ||||
| Aug 15, 2023 | 42.35 | 42.6 |
42.66
|
42.15
|
2.8M | -1.07% | ||||
| Aug 14, 2023 | 42.81 | 43.25 |
43.35
|
42.77
|
2.3M | -0.99% | ||||
| Aug 11, 2023 | 43.24 | 42.84 |
43.35
|
42.68
|
2.6M | 0.58% | ||||
| Aug 10, 2023 | 42.99 | 42.96 |
43.44
|
42.84
|
3.0M | 0.02% | ||||
| Aug 9, 2023 | 42.98 | 42.82 |
43.29
|
42.68
|
4.1M | 0.49% | ||||
| Aug 8, 2023 | 42.77 | 43.25 |
43.37
|
42.28
|
3.5M | -1.77% | ||||
| Aug 7, 2023 | 43.54 | 43.83 |
44.31
|
43.44
|
3.1M | -0.87% | ||||
| Aug 4, 2023 | 43.92 | 43.9 |
44.62
|
43.76
|
4.1M | -0.05% | ||||
| Aug 3, 2023 | 43.94 | 43.7 |
44
|
43.56
|
3.4M | 0.07% | ||||
| Aug 2, 2023 | 43.91 | 44.75 |
44.85
|
43.63
|
5.5M | -2.42% | ||||
| Aug 1, 2023 | 45 | 45.3 |
45.48
|
44.77
|
6.4M | -0.51% | ||||
| Jul 31, 2023 | 45.23 | 46.95 |
47.19
|
44.86
|
12.0M | -3.79% | ||||
| Jul 28, 2023 | 47.01 | 45.57 |
47.51
|
44.76
|
9.5M | 3.36% | ||||
| Jul 27, 2023 | 45.48 | 47.22 |
47.73
|
45.02
|
11.1M | -7.09% | ||||
| Jul 26, 2023 | 48.95 | 48.65 |
49.07
|
48.55
|
6.7M | 0.31% | ||||
| Jul 25, 2023 | 48.8 | 48.01 |
49.29
|
47.92
|
4.9M | 1.08% | ||||
| Jul 24, 2023 | 48.28 | 48.24 |
48.85
|
47.74
|
4.6M | -0.58% | ||||
| Jul 21, 2023 | 48.56 | 49.34 |
49.4
|
48.33
|
6.3M | -1.48% | ||||
| Jul 20, 2023 | 49.29 | 49.35 |
50.21
|
48.12
|
9.3M | 3.01% | ||||
| Jul 19, 2023 | 47.85 | 47.2 |
47.89
|
47.11
|
6.4M | 1.70% | ||||
| Jul 18, 2023 | 47.05 | 46.75 |
47.13
|
46.42
|
4.6M | 1.07% | ||||
| Jul 17, 2023 | 46.55 | 46.6 |
46.79
|
46.45
|
3.4M | 0% | ||||