About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHR
Shares rose 1.8% after the life sciences and diagnostics company posted third-quarter results that beat expectations. Danaher attributed the strong numbers to “positive momentum” in its bioprocessing business.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Danaher sees another year of contraction as COVID-19 wanes
- Danaher beats top and bottom line estimates; initiates Q1 and FY24 soft outlook
- Danaher Q4 2023 Earnings Preview
- Danaher, Repligen rise as German peer Sartorius beats in Q4
- Thermo Fisher, Danaher downgraded at Barclays on valuation
- Danaher's Cepheid gets expanded FDA clearance for Xpert Xpress MVP
- Danaher gives Q4 guidance, expects low double-digit drop in revenue
- Goldman Sachs projects a rebound in life sciences tools space
- Danaher reduces quarterly cash dividend by -11.1% to $0.24/share
- Goldman Sachs top 30 mutual fund overweight holdings
- Abcam gains after securing all approvals for Danaher sale, set to close Dec. 6
- Expedia gains amid report of activist ValueAct stake
- Abcam ticks higher amid report of China approval for sale to Danaher
- Shareholders of Abcam approve proposed acquisition by Danaher
- Veralto rated Sector Perform in new research at RBC Capital
- Abcam holder Starboard Value said to sell stake - report
- Danaher drags peers amid underwhelming outlook
- Danaher beats Q3 top-line and bottom-line estimates; initiates Q4 and updates FY23 outlook
- Danaher Q3 2023 Earnings Preview
- Abcam holders should vote for sale to Danaher, proxy adviser ISS says (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.69 / 2.53 | 8.15B / 7.89B |
Beat! |
| October 21, 2021 | 2.39 / 2.15 | 7.23B / 7B |
Beat! |
| July 22, 2021 | 2.46 / 2.05 | 7.22B / 6.72B |
Beat! |
| April 22, 2021 | 2.52 / 1.76 | 6.86B / 6.29B |
Beat! |
| January 28, 2021 | 2.08 / 1.88 | 6.76B / 6.58B |
Beat! |
| October 22, 2020 | 1.72 / 1.36 | 5.88B / 5.51B |
Beat! |
| July 23, 2020 | 1.44 / 1.09 | 5.3B / 4.95B |
Beat! |
| May 6, 2020 | 1.05 / 1.01 | 4.34B / 4,275M | |
| January 30, 2020 | 1.28 / 1.25 | 4.87B / 4.8B |
Beat! |
| October 24, 2019 | 1.16 / 1.15 | 5.04B / 5.02B |
Beat! |
| July 18, 2019 | 1.19 / 1.16 | 5.16B / 5.09B |
Beat! |
| April 18, 2019 | 1.07 / 1.02 | 4.88B / 4.79B |
Beat! |
| January 29, 2019 | 1.28 / 1.27 | 5.36B / 5.31B |
Beat! |
| October 18, 2018 | 1.1 / 1.08 | 4.85B / 4.8B |
Beat! |
| July 19, 2018 | 1.15 / 1.09 | 4.98B / 4.92B |
Beat! |
| April 19, 2018 | 0.99 / 0.94 | 4.7B / 4.54B |
Beat! |
| January 30, 2018 | 1.19 / 1.16 | 5.09B / 4,983M |
Beat! |
| October 19, 2017 | 1 / 0.95 | 4.53B / 4,471M |
Beat! |
| July 20, 2017 | 0.99 / 0.97 | 4.51B / 4,501M |
Beat! |
| April 20, 2017 | 0.85 / 0.84 | 4.21B / 4,166M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 218.37 | 217.49 |
218.48
|
214.91
|
1.9M | 0.52% | ||||
| Oct 6, 2023 | 217.23 | 214.77 |
218.68
|
213.27
|
2.7M | 0.17% | ||||
| Oct 5, 2023 | 216.87 | 215.9 |
217.5
|
212.63
|
2.3M | 0.37% | ||||
| Oct 4, 2023 | 216.07 | 216.24 |
217.46
|
213.75
|
3.4M | 0.17% | ||||
| Oct 3, 2023 | 215.7 | 212.68 |
217.07
|
212.68
|
4.8M | 0.92% | ||||
| Oct 2, 2023 | 213.74 | 219.02 |
221.66
|
208.96
|
6.4M | -13.85% | ||||
| Sep 29, 2023 | 248.1 | 249.23 |
249.56
|
247.01
|
3.3M | 0.37% | ||||
| Sep 28, 2023 | 247.19 | 247.45 |
249.97
|
246.89
|
2.3M | -0.1% | ||||
| Sep 27, 2023 | 247.44 | 248.5 |
248.5
|
244.08
|
2.1M | 0.08% | ||||
| Sep 26, 2023 | 247.25 | 250.56 |
251.59
|
246.86
|
2.0M | -1.9% | ||||
| Sep 25, 2023 | 252.04 | 249.25 |
252.19
|
247.29
|
1.9M | 1.48% | ||||
| Sep 22, 2023 | 248.37 | 250.18 |
251.65
|
248.08
|
2.8M | -0.5% | ||||
| Sep 21, 2023 | 249.63 | 253.33 |
253.33
|
249.33
|
2.4M | -1.9% | ||||
| Sep 20, 2023 | 254.46 | 255.49 |
257.61
|
253.77
|
1.5M | -0.3% | ||||
| Sep 19, 2023 | 255.23 | 252.74 |
255.96
|
252.13
|
1.8M | 0.58% | ||||
| Sep 18, 2023 | 253.77 | 255 |
255.76
|
253.12
|
1.8M | -0.58% | ||||
| Sep 15, 2023 | 255.25 | 252.78 |
260.07
|
251.89
|
5.7M | 0.70% | ||||
| Sep 14, 2023 | 253.48 | 254.63 |
254.95
|
249.07
|
1.9M | 0.41% | ||||
| Sep 13, 2023 | 252.45 | 243.41 |
255.74
|
242.96
|
2.8M | 1.66% | ||||
| Sep 12, 2023 | 248.33 | 249.45 |
249.82
|
245.5
|
2.4M | -0.74% | ||||
| Sep 11, 2023 | 250.17 | 247.02 |
250.43
|
244.17
|
2.4M | 0.73% | ||||
| Sep 8, 2023 | 248.36 | 254.37 |
254.85
|
245.3
|
3.2M | -2.57% | ||||
| Sep 7, 2023 | 254.92 | 256.1 |
258.45
|
254.53
|
1.7M | -0.81% | ||||
| Sep 6, 2023 | 256.99 | 260.5 |
261.55
|
256.18
|
2.5M | -1.48% | ||||
| Sep 5, 2023 | 260.85 | 266.42 |
266.69
|
260.7
|
2.1M | -1.78% | ||||
| Sep 1, 2023 | 265.59 | 268.03 |
269.61
|
264.27
|
2.6M | 0.22% | ||||
| Aug 31, 2023 | 265 | 265 |
267.99
|
265
|
2.9M | 0.31% | ||||
| Aug 30, 2023 | 264.17 | 264.78 |
265.58
|
262.43
|
1.8M | 0.06% | ||||
| Aug 29, 2023 | 264 | 262.21 |
264.32
|
260.68
|
2.1M | 0.96% | ||||
| Aug 28, 2023 | 261.5 | 258.21 |
262.01
|
257.51
|
2.2M | 2.34% | ||||
| Aug 25, 2023 | 255.53 | 254.42 |
257.15
|
252.34
|
1.4M | 0.78% | ||||
| Aug 24, 2023 | 253.56 | 255.3 |
256.92
|
253.1
|
1.5M | -0.51% | ||||
| Aug 23, 2023 | 254.86 | 252.25 |
255.34
|
251.63
|
1.5M | 2.07% | ||||
| Aug 22, 2023 | 249.7 | 249.8 |
252.02
|
249.05
|
1.7M | -0.19% | ||||
| Aug 21, 2023 | 250.17 | 252.72 |
253.05
|
249.92
|
2.4M | -0.49% | ||||
| Aug 18, 2023 | 251.41 | 251.75 |
253.46
|
250.12
|
2.0M | -0.56% | ||||
| Aug 17, 2023 | 252.82 | 253.55 |
253.94
|
251.27
|
1.8M | 0.01% | ||||
| Aug 16, 2023 | 252.79 | 252.93 |
255.12
|
252.22
|
1.8M | -0.96% | ||||
| Aug 15, 2023 | 255.23 | 255.9 |
257.89
|
254.48
|
1.5M | -0.76% | ||||
| Aug 14, 2023 | 257.18 | 254.37 |
257.88
|
253.01
|
1.5M | 0.69% | ||||
| Aug 11, 2023 | 255.42 | 255.52 |
257.08
|
254.14
|
1.4M | -0.76% | ||||
| Aug 10, 2023 | 257.38 | 257.3 |
262.47
|
256.82
|
1.7M | 0.52% | ||||
| Aug 9, 2023 | 256.06 | 259.29 |
259.81
|
255.42
|
1.7M | -1.16% | ||||
| Aug 8, 2023 | 259.07 | 256 |
259.47
|
253.64
|
1.7M | 1.35% | ||||
| Aug 7, 2023 | 255.62 | 255.33 |
256.92
|
252.86
|
1.3M | 0.34% | ||||
| Aug 4, 2023 | 254.75 | 256.47 |
258.37
|
253.51
|
2.7M | -1.05% | ||||
| Aug 3, 2023 | 257.46 | 257.14 |
259.48
|
254.5
|
2.4M | -0.16% | ||||
| Aug 2, 2023 | 257.87 | 254.21 |
258.76
|
253
|
2.5M | 1.13% | ||||
| Aug 1, 2023 | 255 | 255.07 |
257.44
|
253.51
|
2.5M | -0.02% | ||||
| Jul 31, 2023 | 255.06 | 260.4 |
260.77
|
254.35
|
3.3M | -1.93% | ||||
| Jul 28, 2023 | 260.07 | 257.14 |
261.08
|
255
|
3.7M | 1.88% | ||||
| Jul 27, 2023 | 255.27 | 264.22 |
265.61
|
255.2
|
4.1M | -3.62% | ||||
| Jul 26, 2023 | 264.87 | 254.31 |
265.77
|
254.04
|
5.8M | 3.59% | ||||
| Jul 25, 2023 | 255.7 | 247.89 |
264.87
|
246.51
|
7.3M | -0.88% | ||||
| Jul 24, 2023 | 257.98 | 254.96 |
259.99
|
252.65
|
5.7M | 0.82% | ||||
| Jul 21, 2023 | 255.88 | 242.63 |
257.74
|
240.23
|
7.4M | 4.71% | ||||
| Jul 20, 2023 | 244.38 | 245.75 |
247.45
|
242.48
|
2.1M | 0.21% | ||||
| Jul 19, 2023 | 243.88 | 242.29 |
245.22
|
242.11
|
3.3M | 1.28% | ||||
| Jul 18, 2023 | 240.79 | 238.66 |
241.19
|
237.23
|
2.7M | 1.27% | ||||
| Jul 17, 2023 | 237.76 | 240.15 |
240.45
|
234.9
|
3.4M | 0% | ||||