About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Danaher falls despite Q2 beat amid underwhelming guidance
- Danaher Non-GAAP EPS of $2.05 beats by $0.03, revenue of $7.16B beats by $40M
- Danaher Q2 2023 Earnings Preview
- Sartorius drives U.S. peers higher after Q2 2023 results
- Catalent gains after report of activist Elliott taking stake
- Goldman Sachs sees rays of hope in underperforming health sector
- Abcam gains on report it's seeing takeover interest from Danaher, Agilent
- Maravai LifeSciences gains amid report of latest takeover interest
- Maravai LifeSciences ticks higher amid renewed takeover speculation
- Danaher declares $0.27 dividend
- Catalent gains amid report of cancellation from June conference
- Catalent gains amid speculation Danaher still interested in deal
- Danaher cut to Neutral at BofA on guidance cut
- Danaher slips despite Q1 beat as lower COVID sales hurt topline
- Danaher beats Q1 top and bottom line estimates; initiates Q2 and FY23 soft guidance
- Danaher Q1 2023 Earnings Preview
- Thermo Fisher, Danaher among decliners as Sartorius disappoints with Q1
- Catalent falls on report Danaher said to end pursuit
- Catalent plunges 27% on cost, productivity concerns, interim CFO appointed (update)
- Exact upgraded, Guardant downgraded as Citi revisits diagnostics coverage
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.69 / 2.53 | 8.15B / 7.89B |
Beat! |
| October 21, 2021 | 2.39 / 2.15 | 7.23B / 7B |
Beat! |
| July 22, 2021 | 2.46 / 2.05 | 7.22B / 6.72B |
Beat! |
| April 22, 2021 | 2.52 / 1.76 | 6.86B / 6.29B |
Beat! |
| January 28, 2021 | 2.08 / 1.88 | 6.76B / 6.58B |
Beat! |
| October 22, 2020 | 1.72 / 1.36 | 5.88B / 5.51B |
Beat! |
| July 23, 2020 | 1.44 / 1.09 | 5.3B / 4.95B |
Beat! |
| May 6, 2020 | 1.05 / 1.01 | 4.34B / 4,275M | |
| January 30, 2020 | 1.28 / 1.25 | 4.87B / 4.8B |
Beat! |
| October 24, 2019 | 1.16 / 1.15 | 5.04B / 5.02B |
Beat! |
| July 18, 2019 | 1.19 / 1.16 | 5.16B / 5.09B |
Beat! |
| April 18, 2019 | 1.07 / 1.02 | 4.88B / 4.79B |
Beat! |
| January 29, 2019 | 1.28 / 1.27 | 5.36B / 5.31B |
Beat! |
| October 18, 2018 | 1.1 / 1.08 | 4.85B / 4.8B |
Beat! |
| July 19, 2018 | 1.15 / 1.09 | 4.98B / 4.92B |
Beat! |
| April 19, 2018 | 0.99 / 0.94 | 4.7B / 4.54B |
Beat! |
| January 30, 2018 | 1.19 / 1.16 | 5.09B / 4,983M |
Beat! |
| October 19, 2017 | 1 / 0.95 | 4.53B / 4,471M |
Beat! |
| July 20, 2017 | 0.99 / 0.97 | 4.51B / 4,501M |
Beat! |
| April 20, 2017 | 0.85 / 0.84 | 4.21B / 4,166M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 247.44 | 248.5 |
248.5
|
244.08
|
2.1M | 0.08% | ||||
| Sep 26 | 247.25 | 250.56 |
251.59
|
246.86
|
2.0M | -1.9% | ||||
| Sep 25 | 252.04 | 249.25 |
252.19
|
247.29
|
1.9M | 1.48% | ||||
| Sep 22 | 248.37 | 250.18 |
251.65
|
248.08
|
2.8M | -0.5% | ||||
| Sep 21 | 249.63 | 253.33 |
253.33
|
249.33
|
2.4M | -1.9% | ||||
| Sep 20 | 254.46 | 255.49 |
257.61
|
253.77
|
1.5M | -0.3% | ||||
| Sep 19 | 255.23 | 252.74 |
255.96
|
252.13
|
1.8M | 0.58% | ||||
| Sep 18 | 253.77 | 255 |
255.76
|
253.12
|
1.8M | -0.58% | ||||
| Sep 15 | 255.25 | 252.78 |
260.07
|
251.89
|
5.7M | 0.70% | ||||
| Sep 14 | 253.48 | 254.63 |
254.95
|
249.07
|
1.9M | 0.41% | ||||
| Sep 13 | 252.45 | 243.41 |
255.74
|
242.96
|
2.8M | 1.66% | ||||
| Sep 12 | 248.33 | 249.45 |
249.82
|
245.5
|
2.4M | -0.74% | ||||
| Sep 11 | 250.17 | 247.02 |
250.43
|
244.17
|
2.4M | 0.73% | ||||
| Sep 8 | 248.36 | 254.37 |
254.85
|
245.3
|
3.2M | -2.57% | ||||
| Sep 7 | 254.92 | 256.1 |
258.45
|
254.53
|
1.7M | -0.81% | ||||
| Sep 6 | 256.99 | 260.5 |
261.55
|
256.18
|
2.5M | -1.48% | ||||
| Sep 5 | 260.85 | 266.42 |
266.69
|
260.7
|
2.1M | -1.78% | ||||
| Sep 1 | 265.59 | 268.03 |
269.61
|
264.27
|
2.6M | 0.22% | ||||
| Aug 31 | 265 | 265 |
267.99
|
265
|
2.9M | 0.31% | ||||
| Aug 30 | 264.17 | 264.78 |
265.58
|
262.43
|
1.8M | 0.06% | ||||
| Aug 29 | 264 | 262.21 |
264.32
|
260.68
|
2.1M | 0.96% | ||||
| Aug 28 | 261.5 | 258.21 |
262.01
|
257.51
|
2.2M | 2.34% | ||||
| Aug 25 | 255.53 | 254.42 |
257.15
|
252.34
|
1.4M | 0.78% | ||||
| Aug 24 | 253.56 | 255.3 |
256.92
|
253.1
|
1.5M | -0.51% | ||||
| Aug 23 | 254.86 | 252.25 |
255.34
|
251.63
|
1.5M | 2.07% | ||||
| Aug 22 | 249.7 | 249.8 |
252.02
|
249.05
|
1.7M | -0.19% | ||||
| Aug 21 | 250.17 | 252.72 |
253.05
|
249.92
|
2.4M | -0.49% | ||||
| Aug 18 | 251.41 | 251.75 |
253.46
|
250.12
|
2.0M | -0.56% | ||||
| Aug 17 | 252.82 | 253.55 |
253.94
|
251.27
|
1.8M | 0.01% | ||||
| Aug 16 | 252.79 | 252.93 |
255.12
|
252.22
|
1.8M | -0.96% | ||||
| Aug 15 | 255.23 | 255.9 |
257.89
|
254.48
|
1.5M | -0.76% | ||||
| Aug 14 | 257.18 | 254.37 |
257.88
|
253.01
|
1.5M | 0.69% | ||||
| Aug 11 | 255.42 | 255.52 |
257.08
|
254.14
|
1.4M | -0.76% | ||||
| Aug 10 | 257.38 | 257.3 |
262.47
|
256.82
|
1.7M | 0.52% | ||||
| Aug 9 | 256.06 | 259.29 |
259.81
|
255.42
|
1.7M | -1.16% | ||||
| Aug 8 | 259.07 | 256 |
259.47
|
253.64
|
1.7M | 1.35% | ||||
| Aug 7 | 255.62 | 255.33 |
256.92
|
252.86
|
1.3M | 0.34% | ||||
| Aug 4 | 254.75 | 256.47 |
258.37
|
253.51
|
2.7M | -1.05% | ||||
| Aug 3 | 257.46 | 257.14 |
259.48
|
254.5
|
2.4M | -0.16% | ||||
| Aug 2 | 257.87 | 254.21 |
258.76
|
253
|
2.5M | 1.13% | ||||
| Aug 1 | 255 | 255.07 |
257.44
|
253.51
|
2.5M | -0.02% | ||||
| Jul 31 | 255.06 | 260.4 |
260.77
|
254.35
|
3.3M | -1.93% | ||||
| Jul 28 | 260.07 | 257.14 |
261.08
|
255
|
3.7M | 1.88% | ||||
| Jul 27 | 255.27 | 264.22 |
265.61
|
255.2
|
4.1M | -3.62% | ||||
| Jul 26 | 264.87 | 254.31 |
265.77
|
254.04
|
5.8M | 3.59% | ||||
| Jul 25 | 255.7 | 247.89 |
264.87
|
246.51
|
7.3M | -0.88% | ||||
| Jul 24 | 257.98 | 254.96 |
259.99
|
252.65
|
5.7M | 0.82% | ||||
| Jul 21 | 255.88 | 242.63 |
257.74
|
240.23
|
7.4M | 4.71% | ||||
| Jul 20 | 244.38 | 245.75 |
247.45
|
242.48
|
2.1M | 0.21% | ||||
| Jul 19 | 243.88 | 242.29 |
245.22
|
242.11
|
3.3M | 1.28% | ||||
| Jul 18 | 240.79 | 238.66 |
241.19
|
237.23
|
2.7M | 1.27% | ||||
| Jul 17 | 237.76 | 240.15 |
240.45
|
234.9
|
3.4M | -1.15% | ||||
| Jul 14 | 240.53 | 239.83 |
241.93
|
239.04
|
2.8M | 0.72% | ||||
| Jul 13 | 238.81 | 240 |
240.29
|
237.53
|
2.5M | 0.29% | ||||
| Jul 12 | 238.11 | 239 |
240.89
|
237.2
|
2.7M | 0.19% | ||||
| Jul 11 | 237.67 | 234.65 |
238.16
|
233.21
|
2.8M | 1.36% | ||||
| Jul 10 | 234.47 | 232.56 |
235.57
|
232.27
|
2.1M | 0.60% | ||||
| Jul 7 | 233.08 | 232.88 |
236.14
|
232.66
|
2.5M | -0.56% | ||||
| Jul 6 | 234.4 | 234.9 |
235.3
|
231.88
|
2.3M | -1.26% | ||||
| Jul 5 | 237.38 | 233.88 |
238.22
|
233.15
|
2.4M | 0% | ||||