About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Danaher sees another year of contraction as COVID-19 wanes
- Danaher beats top and bottom line estimates; initiates Q1 and FY24 soft outlook
- Danaher Q4 2023 Earnings Preview
- Danaher, Repligen rise as German peer Sartorius beats in Q4
- Thermo Fisher, Danaher downgraded at Barclays on valuation
- Danaher's Cepheid gets expanded FDA clearance for Xpert Xpress MVP
- Danaher gives Q4 guidance, expects low double-digit drop in revenue
- Goldman Sachs projects a rebound in life sciences tools space
- Danaher reduces quarterly cash dividend by -11.1% to $0.24/share
- Goldman Sachs top 30 mutual fund overweight holdings
- Abcam gains after securing all approvals for Danaher sale, set to close Dec. 6
- Expedia gains amid report of activist ValueAct stake
- Abcam ticks higher amid report of China approval for sale to Danaher
- Shareholders of Abcam approve proposed acquisition by Danaher
- Veralto rated Sector Perform in new research at RBC Capital
- Abcam holder Starboard Value said to sell stake - report
- Danaher drags peers amid underwhelming outlook
- Danaher beats Q3 top-line and bottom-line estimates; initiates Q4 and updates FY23 outlook
- Danaher Q3 2023 Earnings Preview
- Abcam holders should vote for sale to Danaher, proxy adviser ISS says (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.69 / 2.53 | 8.15B / 7.89B |
Beat! |
| October 21, 2021 | 2.39 / 2.15 | 7.23B / 7B |
Beat! |
| July 22, 2021 | 2.46 / 2.05 | 7.22B / 6.72B |
Beat! |
| April 22, 2021 | 2.52 / 1.76 | 6.86B / 6.29B |
Beat! |
| January 28, 2021 | 2.08 / 1.88 | 6.76B / 6.58B |
Beat! |
| October 22, 2020 | 1.72 / 1.36 | 5.88B / 5.51B |
Beat! |
| July 23, 2020 | 1.44 / 1.09 | 5.3B / 4.95B |
Beat! |
| May 6, 2020 | 1.05 / 1.01 | 4.34B / 4,275M | |
| January 30, 2020 | 1.28 / 1.25 | 4.87B / 4.8B |
Beat! |
| October 24, 2019 | 1.16 / 1.15 | 5.04B / 5.02B |
Beat! |
| July 18, 2019 | 1.19 / 1.16 | 5.16B / 5.09B |
Beat! |
| April 18, 2019 | 1.07 / 1.02 | 4.88B / 4.79B |
Beat! |
| January 29, 2019 | 1.28 / 1.27 | 5.36B / 5.31B |
Beat! |
| October 18, 2018 | 1.1 / 1.08 | 4.85B / 4.8B |
Beat! |
| July 19, 2018 | 1.15 / 1.09 | 4.98B / 4.92B |
Beat! |
| April 19, 2018 | 0.99 / 0.94 | 4.7B / 4.54B |
Beat! |
| January 30, 2018 | 1.19 / 1.16 | 5.09B / 4,983M |
Beat! |
| October 19, 2017 | 1 / 0.95 | 4.53B / 4,471M |
Beat! |
| July 20, 2017 | 0.99 / 0.97 | 4.51B / 4,501M |
Beat! |
| April 20, 2017 | 0.85 / 0.84 | 4.21B / 4,166M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 218.37 | 217.49 |
218.48
|
214.91
|
1.9M | 0.52% | ||||
| Oct 6, 2023 | 217.23 | 214.77 |
218.68
|
213.27
|
2.7M | 0.17% | ||||
| Oct 5, 2023 | 216.87 | 215.9 |
217.5
|
212.63
|
2.3M | 0.37% | ||||
| Oct 4, 2023 | 216.07 | 216.24 |
217.46
|
213.75
|
3.4M | 0.17% | ||||
| Oct 3, 2023 | 215.7 | 212.68 |
217.07
|
212.68
|
4.8M | 0.92% | ||||
| Oct 2, 2023 | 213.74 | 219.02 |
221.66
|
208.96
|
6.4M | -13.85% | ||||
| Sep 29, 2023 | 248.1 | 249.23 |
249.56
|
247.01
|
3.3M | 0.37% | ||||
| Sep 28, 2023 | 247.19 | 247.45 |
249.97
|
246.89
|
2.3M | -0.1% | ||||
| Sep 27, 2023 | 247.44 | 248.5 |
248.5
|
244.08
|
2.1M | 0.08% | ||||
| Sep 26, 2023 | 247.25 | 250.56 |
251.59
|
246.86
|
2.0M | -1.9% | ||||
| Sep 25, 2023 | 252.04 | 249.25 |
252.19
|
247.29
|
1.9M | 1.48% | ||||
| Sep 22, 2023 | 248.37 | 250.18 |
251.65
|
248.08
|
2.8M | -0.5% | ||||
| Sep 21, 2023 | 249.63 | 253.33 |
253.33
|
249.33
|
2.4M | -1.9% | ||||
| Sep 20, 2023 | 254.46 | 255.49 |
257.61
|
253.77
|
1.5M | -0.3% | ||||
| Sep 19, 2023 | 255.23 | 252.74 |
255.96
|
252.13
|
1.8M | 0.58% | ||||
| Sep 18, 2023 | 253.77 | 255 |
255.76
|
253.12
|
1.8M | -0.58% | ||||
| Sep 15, 2023 | 255.25 | 252.78 |
260.07
|
251.89
|
5.7M | 0.70% | ||||
| Sep 14, 2023 | 253.48 | 254.63 |
254.95
|
249.07
|
1.9M | 0.41% | ||||
| Sep 13, 2023 | 252.45 | 243.41 |
255.74
|
242.96
|
2.8M | 1.66% | ||||
| Sep 12, 2023 | 248.33 | 249.45 |
249.82
|
245.5
|
2.4M | -0.74% | ||||
| Sep 11, 2023 | 250.17 | 247.02 |
250.43
|
244.17
|
2.4M | 0.73% | ||||
| Sep 8, 2023 | 248.36 | 254.37 |
254.85
|
245.3
|
3.2M | -2.57% | ||||
| Sep 7, 2023 | 254.92 | 256.1 |
258.45
|
254.53
|
1.7M | -0.81% | ||||
| Sep 6, 2023 | 256.99 | 260.5 |
261.55
|
256.18
|
2.5M | -1.48% | ||||
| Sep 5, 2023 | 260.85 | 266.42 |
266.69
|
260.7
|
2.1M | -1.78% | ||||
| Sep 1, 2023 | 265.59 | 268.03 |
269.61
|
264.27
|
2.6M | 0.22% | ||||
| Aug 31, 2023 | 265 | 265 |
267.99
|
265
|
2.9M | 0.31% | ||||
| Aug 30, 2023 | 264.17 | 264.78 |
265.58
|
262.43
|
1.8M | 0.06% | ||||
| Aug 29, 2023 | 264 | 262.21 |
264.32
|
260.68
|
2.1M | 0.96% | ||||
| Aug 28, 2023 | 261.5 | 258.21 |
262.01
|
257.51
|
2.2M | 2.34% | ||||
| Aug 25, 2023 | 255.53 | 254.42 |
257.15
|
252.34
|
1.4M | 0.78% | ||||
| Aug 24, 2023 | 253.56 | 255.3 |
256.92
|
253.1
|
1.5M | -0.51% | ||||
| Aug 23, 2023 | 254.86 | 252.25 |
255.34
|
251.63
|
1.5M | 2.07% | ||||
| Aug 22, 2023 | 249.7 | 249.8 |
252.02
|
249.05
|
1.7M | -0.19% | ||||
| Aug 21, 2023 | 250.17 | 252.72 |
253.05
|
249.92
|
2.4M | -0.49% | ||||
| Aug 18, 2023 | 251.41 | 251.75 |
253.46
|
250.12
|
2.0M | -0.56% | ||||
| Aug 17, 2023 | 252.82 | 253.55 |
253.94
|
251.27
|
1.8M | 0.01% | ||||
| Aug 16, 2023 | 252.79 | 252.93 |
255.12
|
252.22
|
1.8M | -0.96% | ||||
| Aug 15, 2023 | 255.23 | 255.9 |
257.89
|
254.48
|
1.5M | -0.76% | ||||
| Aug 14, 2023 | 257.18 | 254.37 |
257.88
|
253.01
|
1.5M | 0.69% | ||||
| Aug 11, 2023 | 255.42 | 255.52 |
257.08
|
254.14
|
1.4M | -0.76% | ||||
| Aug 10, 2023 | 257.38 | 257.3 |
262.47
|
256.82
|
1.7M | 0.52% | ||||
| Aug 9, 2023 | 256.06 | 259.29 |
259.81
|
255.42
|
1.7M | -1.16% | ||||
| Aug 8, 2023 | 259.07 | 256 |
259.47
|
253.64
|
1.7M | 1.35% | ||||
| Aug 7, 2023 | 255.62 | 255.33 |
256.92
|
252.86
|
1.3M | 0.34% | ||||
| Aug 4, 2023 | 254.75 | 256.47 |
258.37
|
253.51
|
2.7M | -1.05% | ||||
| Aug 3, 2023 | 257.46 | 257.14 |
259.48
|
254.5
|
2.4M | -0.16% | ||||
| Aug 2, 2023 | 257.87 | 254.21 |
258.76
|
253
|
2.5M | 1.13% | ||||
| Aug 1, 2023 | 255 | 255.07 |
257.44
|
253.51
|
2.5M | -0.02% | ||||
| Jul 31, 2023 | 255.06 | 260.4 |
260.77
|
254.35
|
3.3M | -1.93% | ||||
| Jul 28, 2023 | 260.07 | 257.14 |
261.08
|
255
|
3.7M | 1.88% | ||||
| Jul 27, 2023 | 255.27 | 264.22 |
265.61
|
255.2
|
4.1M | -3.62% | ||||
| Jul 26, 2023 | 264.87 | 254.31 |
265.77
|
254.04
|
5.8M | 3.59% | ||||
| Jul 25, 2023 | 255.7 | 247.89 |
264.87
|
246.51
|
7.3M | -0.88% | ||||
| Jul 24, 2023 | 257.98 | 254.96 |
259.99
|
252.65
|
5.7M | 0.82% | ||||
| Jul 21, 2023 | 255.88 | 242.63 |
257.74
|
240.23
|
7.4M | 4.71% | ||||
| Jul 20, 2023 | 244.38 | 245.75 |
247.45
|
242.48
|
2.1M | 0.21% | ||||
| Jul 19, 2023 | 243.88 | 242.29 |
245.22
|
242.11
|
3.3M | 1.28% | ||||
| Jul 18, 2023 | 240.79 | 238.66 |
241.19
|
237.23
|
2.7M | 1.27% | ||||
| Jul 17, 2023 | 237.76 | 240.15 |
240.45
|
234.9
|
3.4M | 0% | ||||