About
Profile
Agilent Technologies, Inc. is an American public research, development and manufacturing company established in 1999 as a spin-off from Hewlett-Packard.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
A
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Agilent down 7% after 2023 guidance misses consensus
- Agilent Technologies Non-GAAP EPS of $1.27 beats by $0.01, revenue of $1.72B beats by $50M
- Agilent Technologies Q2 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Agilent mulls appeal in CRISPR related patents dispute with Synthego
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- Agilent Technologies declares $0.225 dividend
- Agilent launches genomic profiling test SureSelect for solid tumors
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Agilent in distribution agreement with Proscia on digital diagnostic pathology system
- Agilent Technologies Non-GAAP EPS of $1.37 beats by $0.06, revenue of $1.76B beats by $60M
- Agilent Technologies Q1 2023 Earnings Preview
- Agilent Technologies declares $0.225 dividend
- Fluor's unit gets contract to expand Agilent's manufacturing facility in Colorado
- Goldman tips stocks poised to best benefit from China's reopening
- NIH outlays fall, US govt healthcare grants grow but Biopharma financings decline Y/Y
- Agilent, Bio-Techne upgraded as Wells Fargo revises life sciences outlook
- Agilent authorizes $2B stock buyback program
- Agilent to invest $725M to double manufacturing capacity for therapeutic nucleic acids
- Guardant Health briefly ticks higher on takeover speculation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.21 / 1.18 | 1.67B / 1.65B |
Beat! |
| November 22, 2021 | 1.21 / 1.18 | 1.65B / 1.66B | |
| August 17, 2021 | 1.1 / 0.9937 | 1.58B / 1.54B |
Beat! |
| May 25, 2021 | 0.97 / 0.8321 | 1.53B / 1.39B |
Beat! |
| February 16, 2021 | 1.06 / 0.9023 | 1.55B / 1.44B |
Beat! |
| November 23, 2020 | 0.98 / 0.9284 | 1.48B / 1.4B |
Beat! |
| August 18, 2020 | 0.78 / 0.66 | 1.22B / 1.21B |
Beat! |
| May 21, 2020 | 0.71 / 0.61 | 1.24B / 1.21B |
Beat! |
| February 18, 2020 | 0.81 / 0.81 | 1.31B / 1.35B |
Beat! |
| November 25, 2019 | 0.89 / 0.85 | 1.37B / 1.33B |
Beat! |
| August 14, 2019 | 0.76 / 0.72 | 1.27B / 1.24B |
Beat! |
| May 14, 2019 | 0.71 / 0.72 | 1.24B / 1.27B | |
| February 20, 2019 | 0.76 / 0.73 | 1.26B / 1.27B |
Beat! |
| November 19, 2018 | 0.81 / 0.74 | 1.28B / 1.26B |
Beat! |
| August 14, 2018 | 0.67 / 0.63 | 1.2B / 1.2B | |
| May 14, 2018 | 0.65 / 0.64 | 1.21B / 1.21B | |
| February 14, 2018 | 0.66 / 0.58 | 1.21B / 1.16B |
Beat! |
| November 20, 2017 | 0.67 / 0.62 | 1.19B / 1,170M |
Beat! |
| August 15, 2017 | 0.59 / 0.52 | 1.11B / 1,085M |
Beat! |
| May 22, 2017 | 0.58 / 0.48 | 1.10B / 1,051M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 134.16 | 130.87 |
134.43
|
130.18
|
2.1M | 2.69% | |||
| Jul 23 | 130.65 | 137.61 |
137.66
|
130.49
|
1.6M | -2.08% | |||
| Jul 22 | 133.42 | 133.06 |
133.93
|
131.4
|
2.0M | 1.24% | |||
| Jul 19 | 131.78 | 131.96 |
132.78
|
130.29
|
1.7M | -0.14% | |||
| Jul 18 | 131.97 | 132.32 |
135.21
|
131.66
|
2.8M | -1.15% | |||
| Jul 17 | 133.5 | 135.16 |
136
|
133.42
|
1.0M | -1.88% | |||
| Jul 16 | 136.06 | 131.99 |
136.19
|
131.6
|
1.1M | 3.85% | |||
| Jul 15 | 131.01 | 132.01 |
133.14
|
130.77
|
1.0M | -0.92% | |||
| Jul 12 | 132.23 | 131.17 |
133.4
|
130.64
|
1.5M | 1.08% | |||
| Jul 11 | 130.82 | 128.8 |
131.54
|
127.88
|
1.7M | 2.95% | |||
| Jul 10 | 127.07 | 126.42 |
127.14
|
125.54
|
1.8M | 1.32% | |||
| Jul 9 | 125.42 | 126.24 |
126.24
|
124.16
|
1.6M | -0.52% | |||
| Jul 8 | 126.07 | 126.68 |
126.73
|
125.4
|
2.1M | -0.24% | |||
| Jul 5 | 126.37 | 126.4 |
126.61
|
125.29
|
1.3M | 0.19% | |||
| Jul 3 | 126.13 | 126.12 |
127.66
|
125.83
|
1.3M | 0.28% | |||
| Jul 2 | 125.78 | 127.43 |
128.57
|
125.44
|
2.0M | -1.27% | |||
| Jul 1 | 127.4 | 130.69 |
131.79
|
127.06
|
2.4M | -1.72% | |||
| Jun 28 | 129.63 | 131.66 |
133.04
|
128.39
|
9.8M | -0.89% | |||
| Jun 27 | 130.8 | 132.2 |
132.99
|
130.58
|
1.9M | -1.72% | |||
| Jun 26 | 133.09 | 133.99 |
135.21
|
132.76
|
1.8M | -1.19% | |||
| Jun 25 | 134.69 | 135 |
136.01
|
134.29
|
2.3M | -0.29% | |||
| Jun 24 | 135.08 | 135.3 |
137.71
|
134.34
|
3.3M | 1.37% | |||
| Jun 21 | 133.25 | 132.85 |
134.5
|
132.2
|
4.5M | 0.39% | |||
| Jun 20 | 132.73 | 133.26 |
134.65
|
132.53
|
2.9M | -1.61% | |||
| Jun 18 | 134.9 | 132.13 |
135.15
|
131.56
|
3.5M | 2.33% | |||
| Jun 17 | 131.83 | 131.11 |
132.07
|
129.5
|
2.1M | 1.52% | |||
| Jun 14 | 129.85 | 130 |
130.74
|
129.24
|
2.2M | -0.55% | |||
| Jun 13 | 130.57 | 132.59 |
133
|
130.04
|
2.6M | -1.95% | |||
| Jun 12 | 133.16 | 133.63 |
133.63
|
132.33
|
2.4M | 0.79% | |||
| Jun 11 | 132.11 | 132.64 |
132.99
|
131.49
|
2.1M | -0.69% | |||
| Jun 10 | 133.03 | 132.87 |
133.85
|
132.25
|
1.7M | 0.04% | |||
| Jun 7 | 132.98 | 131.95 |
133.38
|
131.29
|
2.4M | 0.12% | |||
| Jun 6 | 132.82 | 132.46 |
134.35
|
132.28
|
2.3M | -0.55% | |||
| Jun 5 | 133.56 | 130.54 |
134.2
|
130.01
|
2.7M | 2.07% | |||
| Jun 4 | 130.85 | 131.24 |
132.25
|
130.28
|
2.9M | -0.42% | |||
| Jun 3 | 131.4 | 130 |
132.58
|
130
|
3.1M | 0.76% | |||
| May 31 | 130.41 | 131 |
134.07
|
129.56
|
5.3M | -0.77% | |||
| May 30 | 131.42 | 125.3 |
135.18
|
125.3
|
5.1M | -9.66% | |||
| May 29 | 145.48 | 146.74 |
146.99
|
144.75
|
1.6M | -1.84% | |||
| May 28 | 148.21 | 150.82 |
151.19
|
147.7
|
1.4M | -1.63% | |||
| May 24 | 150.66 | 150.81 |
151.46
|
149.56
|
784K | 0.07% | |||
| May 23 | 150.55 | 152.47 |
152.47
|
150.11
|
1.0M | -1.52% | |||
| May 22 | 152.87 | 153.58 |
154.49
|
152.64
|
1.2M | -0.52% | |||
| May 21 | 153.67 | 154.35 |
154.65
|
152.34
|
997K | -0.63% | |||
| May 20 | 154.64 | 153.97 |
154.95
|
153.46
|
906K | 0.27% | |||
| May 17 | 154.23 | 154.51 |
155.35
|
153.03
|
1.9M | -0.05% | |||
| May 16 | 154.31 | 152.57 |
154.84
|
152.57
|
1.3M | 0.15% | |||
| May 15 | 154.08 | 153 |
154.55
|
152.51
|
1.5M | 1.85% | |||
| May 14 | 151.28 | 148.75 |
151.55
|
148.38
|
1.7M | 2.38% | |||
| May 13 | 147.76 | 149.53 |
150.26
|
147.18
|
1.3M | -1.34% | |||
| May 10 | 149.76 | 145.89 |
152.81
|
145.12
|
2.2M | 3.18% | |||
| May 9 | 145.14 | 143.11 |
145.48
|
142.82
|
1.3M | 1.64% | |||
| May 8 | 142.8 | 141.12 |
143
|
140.04
|
1.4M | 1.08% | |||
| May 7 | 141.27 | 141.12 |
142.15
|
139.76
|
1.5M | 0.47% | |||
| May 6 | 140.61 | 139.54 |
141.47
|
138.34
|
1.6M | 0.83% | |||
| May 3 | 139.45 | 139.69 |
140.95
|
138.41
|
1.1M | 1.40% | |||
| May 2 | 137.52 | 139.23 |
139.88
|
136.71
|
1.1M | -0.84% | |||
| May 1 | 138.69 | 136.72 |
140.56
|
136.13
|
850K | 1.20% | |||
| Apr 30 | 137.04 | 138.6 |
139.65
|
136.97
|
1.1M | -1.83% | |||
| Apr 29 | 139.59 | 138.26 |
139.87
|
137.88
|
781K | 0% | |||