About
Profile
Agilent Technologies, Inc. is an American public research, development and manufacturing company established in 1999 as a spin-off from Hewlett-Packard.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
A
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Agilent down 7% after 2023 guidance misses consensus
- Agilent Technologies Non-GAAP EPS of $1.27 beats by $0.01, revenue of $1.72B beats by $50M
- Agilent Technologies Q2 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Agilent mulls appeal in CRISPR related patents dispute with Synthego
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- Agilent Technologies declares $0.225 dividend
- Agilent launches genomic profiling test SureSelect for solid tumors
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Agilent in distribution agreement with Proscia on digital diagnostic pathology system
- Agilent Technologies Non-GAAP EPS of $1.37 beats by $0.06, revenue of $1.76B beats by $60M
- Agilent Technologies Q1 2023 Earnings Preview
- Agilent Technologies declares $0.225 dividend
- Fluor's unit gets contract to expand Agilent's manufacturing facility in Colorado
- Goldman tips stocks poised to best benefit from China's reopening
- NIH outlays fall, US govt healthcare grants grow but Biopharma financings decline Y/Y
- Agilent, Bio-Techne upgraded as Wells Fargo revises life sciences outlook
- Agilent authorizes $2B stock buyback program
- Agilent to invest $725M to double manufacturing capacity for therapeutic nucleic acids
- Guardant Health briefly ticks higher on takeover speculation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.21 / 1.18 | 1.67B / 1.65B |
Beat! |
| November 22, 2021 | 1.21 / 1.18 | 1.65B / 1.66B | |
| August 17, 2021 | 1.1 / 0.9937 | 1.58B / 1.54B |
Beat! |
| May 25, 2021 | 0.97 / 0.8321 | 1.53B / 1.39B |
Beat! |
| February 16, 2021 | 1.06 / 0.9023 | 1.55B / 1.44B |
Beat! |
| November 23, 2020 | 0.98 / 0.9284 | 1.48B / 1.4B |
Beat! |
| August 18, 2020 | 0.78 / 0.66 | 1.22B / 1.21B |
Beat! |
| May 21, 2020 | 0.71 / 0.61 | 1.24B / 1.21B |
Beat! |
| February 18, 2020 | 0.81 / 0.81 | 1.31B / 1.35B |
Beat! |
| November 25, 2019 | 0.89 / 0.85 | 1.37B / 1.33B |
Beat! |
| August 14, 2019 | 0.76 / 0.72 | 1.27B / 1.24B |
Beat! |
| May 14, 2019 | 0.71 / 0.72 | 1.24B / 1.27B | |
| February 20, 2019 | 0.76 / 0.73 | 1.26B / 1.27B |
Beat! |
| November 19, 2018 | 0.81 / 0.74 | 1.28B / 1.26B |
Beat! |
| August 14, 2018 | 0.67 / 0.63 | 1.2B / 1.2B | |
| May 14, 2018 | 0.65 / 0.64 | 1.21B / 1.21B | |
| February 14, 2018 | 0.66 / 0.58 | 1.21B / 1.16B |
Beat! |
| November 20, 2017 | 0.67 / 0.62 | 1.19B / 1,170M |
Beat! |
| August 15, 2017 | 0.59 / 0.52 | 1.11B / 1,085M |
Beat! |
| May 22, 2017 | 0.58 / 0.48 | 1.10B / 1,051M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 128.57 | 125.32 |
128.71
|
125.08
|
1.3M | 2.29% | |||
| Nov 19 | 125.69 | 125.78 |
127.12
|
125.12
|
1.8M | -0.97% | |||
| Nov 18 | 126.92 | 126.92 |
128.09
|
126.01
|
1.4M | -0.12% | |||
| Nov 15 | 127.07 | 129.47 |
129.71
|
125.82
|
2.6M | -2.42% | |||
| Nov 14 | 130.22 | 133.69 |
134.35
|
130.16
|
2.0M | -3.02% | |||
| Nov 13 | 134.28 | 133.26 |
134.87
|
132.19
|
1.1M | 0.46% | |||
| Nov 12 | 133.67 | 133.86 |
136.04
|
133.64
|
1.5M | -0.14% | |||
| Nov 11 | 133.86 | 137.07 |
137.46
|
133.2
|
5.4M | -2.06% | |||
| Nov 8 | 136.68 | 137.67 |
138.66
|
134.94
|
1.9M | -2.11% | |||
| Nov 7 | 139.63 | 138.79 |
140.07
|
137.57
|
2.2M | 1.34% | |||
| Nov 6 | 137.78 | 143 |
143.07
|
137.04
|
2.5M | -1.87% | |||
| Nov 5 | 140.41 | 138.18 |
140.79
|
137.24
|
1.2M | 0.54% | |||
| Nov 4 | 139.65 | 137.32 |
140.64
|
136.9
|
1.8M | 2.03% | |||
| Nov 1 | 136.87 | 139.13 |
140.97
|
135.27
|
2.1M | 5.03% | |||
| Oct 31 | 130.31 | 130.67 |
131.44
|
129.86
|
1.6M | -0.9% | |||
| Oct 30 | 131.49 | 131.66 |
134.11
|
131.14
|
1.6M | 0.20% | |||
| Oct 29 | 131.23 | 131.14 |
132.29
|
130.56
|
942K | -0.24% | |||
| Oct 28 | 131.54 | 131.75 |
132.23
|
130.34
|
1.7M | 1.04% | |||
| Oct 25 | 130.19 | 131.18 |
131.71
|
129.35
|
1.2M | -0.38% | |||
| Oct 24 | 130.69 | 133.14 |
133.31
|
130.69
|
1.8M | -1.76% | |||
| Oct 23 | 133.03 | 133.27 |
134.3
|
131.36
|
1.7M | -0.32% | |||
| Oct 22 | 133.46 | 134.69 |
134.75
|
131.98
|
1.8M | -2.41% | |||
| Oct 21 | 136.76 | 138.35 |
138.81
|
136.22
|
976K | -1.49% | |||
| Oct 18 | 138.83 | 138.53 |
139.52
|
137.24
|
1.2M | 1.03% | |||
| Oct 17 | 137.42 | 141.81 |
142.53
|
136.48
|
1.6M | -1.21% | |||
| Oct 16 | 139.11 | 141.51 |
142.57
|
138.44
|
1.7M | -3.78% | |||
| Oct 15 | 144.58 | 144.35 |
146.66
|
144.07
|
1.3M | 0.23% | |||
| Oct 14 | 144.25 | 144 |
145.07
|
142.82
|
1.8M | 0.30% | |||
| Oct 11 | 143.82 | 143.06 |
145.05
|
143.06
|
1.4M | 0.76% | |||
| Oct 10 | 142.74 | 143.21 |
144.41
|
142.6
|
1.3M | -1.42% | |||
| Oct 9 | 144.8 | 145.03 |
145.59
|
144.18
|
635K | 0.13% | |||
| Oct 8 | 144.61 | 144 |
145.24
|
143.84
|
915K | 0.50% | |||
| Oct 7 | 143.89 | 144.13 |
144.45
|
142.83
|
837K | -0.74% | |||
| Oct 4 | 144.97 | 146.2 |
146.56
|
144.2
|
1.0M | 0.29% | |||
| Oct 3 | 144.55 | 145.43 |
145.98
|
144.09
|
1.1M | -1.36% | |||
| Oct 2 | 146.54 | 146.27 |
147.65
|
145.11
|
1.2M | -0.01% | |||
| Oct 1 | 146.56 | 148.19 |
148.19
|
144.02
|
1.4M | -1.29% | |||
| Sep 30 | 148.48 | 147.7 |
148.83
|
146.71
|
1.4M | 0.28% | |||
| Sep 27 | 148.06 | 147.18 |
150.08
|
147.18
|
2.2M | 0.90% | |||
| Sep 26 | 146.74 | 141.26 |
146.96
|
140.54
|
2.1M | 5.24% | |||
| Sep 25 | 139.44 | 141.97 |
142.84
|
139.21
|
1.4M | -1.71% | |||
| Sep 24 | 141.87 | 140.1 |
143.27
|
139.31
|
1.9M | 1.49% | |||
| Sep 23 | 139.79 | 141.15 |
141.15
|
138.6
|
2.2M | -0.21% | |||
| Sep 20 | 140.09 | 141.21 |
141.4
|
137.88
|
2.6M | -1.31% | |||
| Sep 19 | 141.95 | 141.85 |
143.44
|
141.46
|
1.2M | 2.11% | |||
| Sep 18 | 139.01 | 138.5 |
141
|
137.43
|
1.4M | 0.48% | |||
| Sep 17 | 138.35 | 138.66 |
139.77
|
137.39
|
1.2M | 0.03% | |||
| Sep 16 | 138.31 | 138.28 |
139.78
|
137.49
|
887K | 0.73% | |||
| Sep 13 | 137.31 | 136.81 |
137.61
|
136.37
|
918K | 0.67% | |||
| Sep 12 | 136.39 | 138.2 |
138.62
|
134.25
|
1.6M | -1.67% | |||
| Sep 11 | 138.7 | 137.34 |
138.86
|
134.76
|
1.4M | 0.49% | |||
| Sep 10 | 138.03 | 137.53 |
138.21
|
135.94
|
1.4M | -0.04% | |||
| Sep 9 | 138.09 | 138.8 |
139.54
|
137.15
|
1.8M | 0.65% | |||
| Sep 6 | 137.2 | 138.45 |
140
|
136.51
|
1.3M | -0.84% | |||
| Sep 5 | 138.36 | 138.36 |
139.06
|
136.93
|
1.2M | 0.14% | |||
| Sep 4 | 138.16 | 138.39 |
139.66
|
136.49
|
1.4M | -0.58% | |||
| Sep 3 | 138.96 | 141.63 |
143.27
|
138.06
|
1.6M | -2.77% | |||
| Aug 30 | 142.92 | 142.16 |
143.27
|
141.02
|
1.6M | 0.27% | |||
| Aug 29 | 142.53 | 142.07 |
143.44
|
141.11
|
1.6M | 1.04% | |||
| Aug 28 | 141.06 | 141.53 |
142.31
|
140.29
|
1.1M | 0% | |||