About
Profile
Agilent Technologies, Inc. is an American public research, development and manufacturing company established in 1999 as a spin-off from Hewlett-Packard.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
A
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Agilent down 7% after 2023 guidance misses consensus
- Agilent Technologies Non-GAAP EPS of $1.27 beats by $0.01, revenue of $1.72B beats by $50M
- Agilent Technologies Q2 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Agilent mulls appeal in CRISPR related patents dispute with Synthego
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- Agilent Technologies declares $0.225 dividend
- Agilent launches genomic profiling test SureSelect for solid tumors
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Agilent in distribution agreement with Proscia on digital diagnostic pathology system
- Agilent Technologies Non-GAAP EPS of $1.37 beats by $0.06, revenue of $1.76B beats by $60M
- Agilent Technologies Q1 2023 Earnings Preview
- Agilent Technologies declares $0.225 dividend
- Fluor's unit gets contract to expand Agilent's manufacturing facility in Colorado
- Goldman tips stocks poised to best benefit from China's reopening
- NIH outlays fall, US govt healthcare grants grow but Biopharma financings decline Y/Y
- Agilent, Bio-Techne upgraded as Wells Fargo revises life sciences outlook
- Agilent authorizes $2B stock buyback program
- Agilent to invest $725M to double manufacturing capacity for therapeutic nucleic acids
- Guardant Health briefly ticks higher on takeover speculation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.21 / 1.18 | 1.67B / 1.65B |
Beat! |
| November 22, 2021 | 1.21 / 1.18 | 1.65B / 1.66B | |
| August 17, 2021 | 1.1 / 0.9937 | 1.58B / 1.54B |
Beat! |
| May 25, 2021 | 0.97 / 0.8321 | 1.53B / 1.39B |
Beat! |
| February 16, 2021 | 1.06 / 0.9023 | 1.55B / 1.44B |
Beat! |
| November 23, 2020 | 0.98 / 0.9284 | 1.48B / 1.4B |
Beat! |
| August 18, 2020 | 0.78 / 0.66 | 1.22B / 1.21B |
Beat! |
| May 21, 2020 | 0.71 / 0.61 | 1.24B / 1.21B |
Beat! |
| February 18, 2020 | 0.81 / 0.81 | 1.31B / 1.35B |
Beat! |
| November 25, 2019 | 0.89 / 0.85 | 1.37B / 1.33B |
Beat! |
| August 14, 2019 | 0.76 / 0.72 | 1.27B / 1.24B |
Beat! |
| May 14, 2019 | 0.71 / 0.72 | 1.24B / 1.27B | |
| February 20, 2019 | 0.76 / 0.73 | 1.26B / 1.27B |
Beat! |
| November 19, 2018 | 0.81 / 0.74 | 1.28B / 1.26B |
Beat! |
| August 14, 2018 | 0.67 / 0.63 | 1.2B / 1.2B | |
| May 14, 2018 | 0.65 / 0.64 | 1.21B / 1.21B | |
| February 14, 2018 | 0.66 / 0.58 | 1.21B / 1.16B |
Beat! |
| November 20, 2017 | 0.67 / 0.62 | 1.19B / 1,170M |
Beat! |
| August 15, 2017 | 0.59 / 0.52 | 1.11B / 1,085M |
Beat! |
| May 22, 2017 | 0.58 / 0.48 | 1.10B / 1,051M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 111.28 | 109.98 |
111.29
|
109.12
|
1.3M | 0.58% | ||||
| Oct 6, 2023 | 110.64 | 109.49 |
111.77
|
109.36
|
1.8M | 0.26% | ||||
| Oct 5, 2023 | 110.35 | 112.09 |
112.24
|
108.77
|
1.3M | -1.18% | ||||
| Oct 4, 2023 | 111.67 | 110.41 |
111.89
|
109.38
|
1.5M | 1.28% | ||||
| Oct 3, 2023 | 110.26 | 110.23 |
111.75
|
110.05
|
1.5M | -0.58% | ||||
| Oct 2, 2023 | 110.9 | 110.9 |
111.8
|
109.77
|
1.6M | -0.82% | ||||
| Sep 29, 2023 | 111.82 | 113.12 |
113.17
|
111.44
|
1.8M | -0.16% | ||||
| Sep 28, 2023 | 112 | 110.48 |
112.68
|
110.44
|
1.9M | 1.36% | ||||
| Sep 27, 2023 | 110.5 | 110.96 |
111.25
|
109.61
|
2.3M | -0.21% | ||||
| Sep 26, 2023 | 110.73 | 110.88 |
112.25
|
110.68
|
1.4M | -1.08% | ||||
| Sep 25, 2023 | 111.94 | 110.76 |
112.03
|
110.53
|
984K | 0.48% | ||||
| Sep 22, 2023 | 111.41 | 109.73 |
112.16
|
109.11
|
2.1M | 1.53% | ||||
| Sep 21, 2023 | 109.73 | 112.03 |
112.19
|
109.5
|
1.3M | -2.44% | ||||
| Sep 20, 2023 | 112.47 | 113.08 |
113.47
|
112.17
|
1.7M | 0.14% | ||||
| Sep 19, 2023 | 112.31 | 112.37 |
113.23
|
111.72
|
2.2M | -0.34% | ||||
| Sep 18, 2023 | 112.69 | 115 |
115
|
112.66
|
1.8M | -2.78% | ||||
| Sep 15, 2023 | 115.91 | 114.43 |
121.92
|
113.43
|
6.9M | 0.90% | ||||
| Sep 14, 2023 | 114.88 | 113.79 |
115.31
|
111.68
|
1.8M | 1.28% | ||||
| Sep 13, 2023 | 113.43 | 110 |
115.9
|
109
|
2.5M | 0.58% | ||||
| Sep 12, 2023 | 112.78 | 113.4 |
113.97
|
112.07
|
2.0M | -0.28% | ||||
| Sep 11, 2023 | 113.1 | 114.29 |
114.39
|
112.62
|
2.0M | -0.78% | ||||
| Sep 8, 2023 | 113.99 | 116.01 |
116.21
|
113.71
|
1.8M | -1.95% | ||||
| Sep 7, 2023 | 116.26 | 117.97 |
118.01
|
116.09
|
1.3M | -1.42% | ||||
| Sep 6, 2023 | 117.94 | 118.35 |
118.66
|
116.53
|
1.7M | -0.67% | ||||
| Sep 5, 2023 | 118.73 | 121.64 |
122.54
|
118.67
|
1.3M | -2.61% | ||||
| Sep 1, 2023 | 121.91 | 122.69 |
123.68
|
121.54
|
841K | 0.69% | ||||
| Aug 31, 2023 | 121.07 | 123.11 |
123.12
|
120.65
|
2.8M | -1.31% | ||||
| Aug 30, 2023 | 122.68 | 122.34 |
122.94
|
121.63
|
1.2M | 0.54% | ||||
| Aug 29, 2023 | 122.02 | 120.13 |
122.29
|
119.61
|
838K | 1.75% | ||||
| Aug 28, 2023 | 119.92 | 119.95 |
120.94
|
119.34
|
1.0M | 0.20% | ||||
| Aug 25, 2023 | 119.68 | 119.8 |
120.82
|
118.52
|
1.3M | 0.16% | ||||
| Aug 24, 2023 | 119.49 | 119.36 |
120.78
|
118.58
|
2.0M | 0.30% | ||||
| Aug 23, 2023 | 119.13 | 118.51 |
119.15
|
117.71
|
1.3M | 1.27% | ||||
| Aug 22, 2023 | 117.64 | 117.85 |
118.61
|
117.33
|
1.4M | -1.03% | ||||
| Aug 21, 2023 | 118.86 | 119.5 |
119.57
|
117.71
|
2.0M | -0.33% | ||||
| Aug 18, 2023 | 119.25 | 120.19 |
120.73
|
119.04
|
1.8M | -1.32% | ||||
| Aug 17, 2023 | 120.85 | 122 |
122.65
|
120.66
|
2.2M | -0.42% | ||||
| Aug 16, 2023 | 121.36 | 121.99 |
123.65
|
120.37
|
3.4M | -3.41% | ||||
| Aug 15, 2023 | 125.65 | 126.31 |
127.18
|
125.25
|
2.2M | -0.79% | ||||
| Aug 14, 2023 | 126.65 | 125.43 |
128
|
125.19
|
1.6M | -0.17% | ||||
| Aug 11, 2023 | 126.86 | 126.77 |
127.82
|
126.35
|
1.3M | -0.62% | ||||
| Aug 10, 2023 | 127.65 | 128 |
129.99
|
127.31
|
1.5M | 0.02% | ||||
| Aug 9, 2023 | 127.63 | 128.16 |
129.42
|
127.53
|
1.8M | -0.56% | ||||
| Aug 8, 2023 | 128.35 | 126.69 |
128.63
|
125.07
|
2.5M | 1.45% | ||||
| Aug 7, 2023 | 126.51 | 126.73 |
127.89
|
125.69
|
1.5M | 0.17% | ||||
| Aug 4, 2023 | 126.3 | 125.44 |
127.17
|
125.08
|
1.8M | 1% | ||||
| Aug 3, 2023 | 125.05 | 127.3 |
127.36
|
124.97
|
1.7M | -2.08% | ||||
| Aug 2, 2023 | 127.71 | 122 |
128.73
|
121.51
|
2.7M | 4.27% | ||||
| Aug 1, 2023 | 122.48 | 121.78 |
123.58
|
120.46
|
1.7M | 0.58% | ||||
| Jul 31, 2023 | 121.77 | 124.38 |
124.45
|
121.21
|
2.4M | -3.4% | ||||
| Jul 28, 2023 | 126.05 | 127.25 |
127.51
|
123.16
|
3.1M | -0.48% | ||||
| Jul 27, 2023 | 126.66 | 129.87 |
130
|
126.64
|
2.6M | -1.41% | ||||
| Jul 26, 2023 | 128.47 | 125 |
128.53
|
123.4
|
2.5M | 0.91% | ||||
| Jul 25, 2023 | 127.31 | 125 |
129.55
|
124.15
|
2.2M | -0.32% | ||||
| Jul 24, 2023 | 127.72 | 127.62 |
129.39
|
127.19
|
2.0M | 0.08% | ||||
| Jul 21, 2023 | 127.62 | 124.55 |
128.3
|
123.14
|
3.9M | 2.46% | ||||
| Jul 20, 2023 | 124.55 | 123.51 |
124.9
|
123.13
|
2.3M | 1.19% | ||||
| Jul 19, 2023 | 123.08 | 120.01 |
123.34
|
119.86
|
2.4M | 2.94% | ||||
| Jul 18, 2023 | 119.56 | 118.38 |
119.79
|
118
|
1.4M | 1.11% | ||||
| Jul 17, 2023 | 118.25 | 119.95 |
119.98
|
117.66
|
1.1M | 0% | ||||