Intuitive Surgical, Inc.
- Industry Medical Appliances & Equipment
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Intuitive Surgical, Inc. (Nasdaq:ISRG), headquartered in Sunnyvale, Calif., is the pioneer and a global technology leader in robotic-assisted, minimally invasive surgery. Intuitive develops, manufactures and markets the da Vinci surgical system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ISRG
The stock added more than 6% after the maker of the da Vinci surgical robot beat on both top and bottom lines in the third quarter. Intuitive Surgical earned $1.84 per share on $2.04 billion in revenue, while analysts surveyed by LSEG had predicted earnings of $1.63 per share on $2 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intutitive Surgical rises 6% following quarterly results
- Intuitive Surgical Non-GAAP EPS of $1.60 beats by $0.11, revenue of $1.93B beats by $30M
- Johnson & Johnson’s MedTech performance augurs well for industry: analysts
- 4 bull stocks and 2 bear stocks by BofA
- Intuitive Surgical set to report Q4 earnings day after hitting new 52-week high
- Anti-obesity meds can expand the market for weight loss surgery: Bernstein
- Intuitive Surgical stock hits 52-week high
- ConMed slips amid concerns over Intuitive Surgical’s plans for da Vinci
- Citi’s top 20 large-cap recommendation list
- Baird bullish on medtech in 2024, but sees weakness in dental market
- Intuitive stock jumps 9% in wake of preliminary sales report, outlook
- Biggest stock movers today: Virgin Galactic, Amarin, Alcon, Intuitive Surgical, and more
- Intuitive prelim results beat as surgical procedures recover, stock +5% after hours
- Top 10 stock ideas for 2024 Q1 - BofA
- Goldman Sachs top 30 mutual fund overweight holdings
- Jefferies U.S. quant portfolio - ROIC stars and high yield
- M&A, GLP-1s to dominate healthcare themes in 2024 as COVID fades: survey
- HSBC starts Intuitive Surgical at buy, cites recurring revenue
- MedTech stocks gain after Novo Nordisk data for weight loss therapy
- Boston Sci, Stryker, Dexcom, Shockwave are BoA's top medtech picks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.3 / 1.28 | 1.55B / 1.51B |
Beat! |
| October 19, 2021 | 1.19 / 1.17 | 1.4B / 1.38B |
Beat! |
| July 20, 2021 | 1.31 / 3.07 | 1.46B / 1.27B |
Beat! |
| April 20, 2021 | 3.52 / 2.64 | 1.29B / 1.11B |
Beat! |
| January 21, 2021 | 3.58 / 3.12 | 1.33B / 1.25B |
Beat! |
| October 15, 2020 | 2.77 / 2.06 | 1.08B / 970.98M | |
| July 21, 2020 | 1.11 / 0.53 | 852.1M / 671.39M |
Beat! |
| April 16, 2020 | 2.69 / 2.64 | 1.1B / 1.05B |
Beat! |
| January 23, 2020 | 3.48 / 3.38 | 1.28B / 1.23B |
Beat! |
| October 17, 2019 | 3.43 / 2.99 | 1.13B / 1.07B |
Beat! |
| July 18, 2019 | 3.25 / 2.87 | 1.1B / 1.03B |
Beat! |
| April 18, 2019 | 2.61 / 2.7 | 973.7M / 975.29M | |
| January 24, 2019 | 2.96 / 3.07 | 1.05B / 1.04B |
Beat! |
| October 18, 2018 | 2.83 / 2.66 | 920.9M / 916.69M |
Beat! |
| July 19, 2018 | 2.76 / 2.5 | 909.3M / 876.32M |
Beat! |
| April 17, 2018 | 2.44 / 2.07 | 847.5M / 776.61M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 541.9 | 538.78 |
542.37
|
533.83
|
852K | 0.57% | |||
| Nov 19 | 538.82 | 527.57 |
540.08
|
526.01
|
1.1M | 1.35% | |||
| Nov 18 | 531.64 | 527.36 |
537.53
|
526.61
|
1.3M | 0.76% | |||
| Nov 15 | 527.61 | 533.21 |
536.98
|
526.71
|
1.4M | -1.89% | |||
| Nov 14 | 537.8 | 537.36 |
544.38
|
537.13
|
1.9M | 0.21% | |||
| Nov 13 | 536.69 | 535.43 |
540.02
|
534.04
|
1.4M | -0.07% | |||
| Nov 12 | 537.07 | 534 |
538.91
|
531.69
|
1.5M | 0.25% | |||
| Nov 11 | 535.75 | 539.89 |
542.59
|
534.57
|
2.1M | -0.13% | |||
| Nov 8 | 536.45 | 525.5 |
538.49
|
524
|
1.4M | 2.32% | |||
| Nov 7 | 524.28 | 516 |
524.83
|
515.58
|
1.2M | 1.69% | |||
| Nov 6 | 515.55 | 523.13 |
525
|
506.8
|
1.8M | 0.07% | |||
| Nov 5 | 515.17 | 506.33 |
518.25
|
506.33
|
1.1M | 1.53% | |||
| Nov 4 | 507.42 | 504.32 |
511.2
|
503.85
|
850K | 0.21% | |||
| Nov 1 | 506.34 | 502.02 |
510.81
|
502.01
|
1.0M | 0.50% | |||
| Oct 31 | 503.84 | 510.01 |
511.06
|
500.67
|
1.5M | -1.93% | |||
| Oct 30 | 513.77 | 516.56 |
516.99
|
508.01
|
1.1M | -0.49% | |||
| Oct 29 | 516.31 | 506.52 |
517.5
|
504.35
|
1.1M | 1.06% | |||
| Oct 28 | 510.88 | 513.66 |
514.33
|
508.28
|
843K | -0.08% | |||
| Oct 25 | 511.27 | 514 |
516.89
|
510.46
|
983K | -0.07% | |||
| Oct 24 | 511.63 | 510.79 |
515.31
|
509.78
|
755K | -0.19% | |||
| Oct 23 | 512.58 | 513.89 |
516
|
507.28
|
1.1M | -0.95% | |||
| Oct 22 | 517.5 | 515 |
519.18
|
511.81
|
1.3M | -0.26% | |||
| Oct 21 | 518.86 | 519.04 |
522.66
|
514.55
|
1.3M | -0.44% | |||
| Oct 18 | 521.15 | 496 |
523.34
|
495
|
4.1M | 10.01% | |||
| Oct 17 | 473.73 | 481.06 |
481.06
|
472.12
|
2.0M | -0.6% | |||
| Oct 16 | 476.59 | 478.11 |
479.52
|
473.51
|
1.0M | -0.39% | |||
| Oct 15 | 478.47 | 488 |
489.63
|
476.67
|
1.3M | -1.87% | |||
| Oct 14 | 487.61 | 487.04 |
488.63
|
483.97
|
884K | 0.58% | |||
| Oct 11 | 484.78 | 486 |
487.58
|
483.12
|
1.2M | 0.19% | |||
| Oct 10 | 483.84 | 486.23 |
488.26
|
483.2
|
942K | -1.33% | |||
| Oct 9 | 490.38 | 480.6 |
490.58
|
478.49
|
1.1M | 1.99% | |||
| Oct 8 | 480.79 | 473.79 |
482.88
|
473.79
|
1.0M | 2.03% | |||
| Oct 7 | 471.23 | 476.86 |
479.3
|
470.06
|
1.2M | -2.22% | |||
| Oct 4 | 481.95 | 484.45 |
484.45
|
476.6
|
904K | 0.48% | |||
| Oct 3 | 479.63 | 484.42 |
486
|
478.56
|
765K | -1.44% | |||
| Oct 2 | 486.62 | 482.72 |
489.71
|
478.62
|
741K | 0.38% | |||
| Oct 1 | 484.76 | 492.5 |
496.48
|
481.71
|
1.2M | -1.33% | |||
| Sep 30 | 491.27 | 480 |
492.25
|
478.69
|
1.7M | 2.52% | |||
| Sep 27 | 479.18 | 490.03 |
490.03
|
478.57
|
1.0M | -1.47% | |||
| Sep 26 | 486.33 | 488.25 |
490.95
|
484.76
|
872K | 0.40% | |||
| Sep 25 | 484.39 | 486 |
487.12
|
482.29
|
898K | 0% | |||
| Sep 24 | 484.4 | 490.51 |
490.51
|
482.35
|
1.1M | -0.95% | |||
| Sep 23 | 489.07 | 488.5 |
491.83
|
486.27
|
927K | 0.59% | |||
| Sep 20 | 486.2 | 485.11 |
486.3
|
480.16
|
2.7M | -0.78% | |||
| Sep 19 | 490.01 | 492 |
492.74
|
486.98
|
1.2M | 1.64% | |||
| Sep 18 | 482.09 | 484.21 |
488.75
|
479.58
|
982K | -0.25% | |||
| Sep 17 | 483.32 | 491.27 |
491.27
|
482.38
|
1.2M | -1.64% | |||
| Sep 16 | 491.39 | 493.47 |
494.01
|
488.57
|
921K | 0.31% | |||
| Sep 13 | 489.86 | 490.28 |
496.18
|
489.19
|
1.2M | -0.84% | |||
| Sep 12 | 494.01 | 491.91 |
494.15
|
486.05
|
1.1M | 0.63% | |||
| Sep 11 | 490.93 | 484.18 |
491.83
|
477.08
|
1.2M | 1.38% | |||
| Sep 10 | 484.24 | 477.5 |
484.79
|
477.5
|
1.0M | 1.01% | |||
| Sep 9 | 479.39 | 475 |
479.99
|
473.98
|
1.1M | 1.60% | |||
| Sep 6 | 471.82 | 476.92 |
478.25
|
466
|
1.7M | -1.02% | |||
| Sep 5 | 476.69 | 480.32 |
480.32
|
468.46
|
1.2M | -1.05% | |||
| Sep 4 | 481.73 | 480.96 |
484.64
|
478.28
|
1.3M | -0.35% | |||
| Sep 3 | 483.44 | 491.67 |
493.42
|
480.8
|
1.4M | -1.87% | |||
| Aug 30 | 492.63 | 489.16 |
493.44
|
485.28
|
1.1M | 1.12% | |||
| Aug 29 | 487.17 | 482.21 |
491.66
|
481.25
|
940K | 1.03% | |||
| Aug 28 | 482.21 | 482.93 |
485.36
|
479.24
|
960K | 0% | |||