Intuitive Surgical, Inc.
- Industry Medical Appliances & Equipment
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Intuitive Surgical, Inc. (Nasdaq:ISRG), headquartered in Sunnyvale, Calif., is the pioneer and a global technology leader in robotic-assisted, minimally invasive surgery. Intuitive develops, manufactures and markets the da Vinci surgical system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ISRG
The maker of robotic-assisted surgery systems popped 17% on third-quarter results that beat expectations. Intuitive posted adjusted earnings per share of $2.40 on revenue of $2.51 billion. Analysts expected a profit of $1.98 per share on revenue of $2.4 billion, according to LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intutitive Surgical rises 6% following quarterly results
- Intuitive Surgical Non-GAAP EPS of $1.60 beats by $0.11, revenue of $1.93B beats by $30M
- Johnson & Johnson’s MedTech performance augurs well for industry: analysts
- 4 bull stocks and 2 bear stocks by BofA
- Intuitive Surgical set to report Q4 earnings day after hitting new 52-week high
- Anti-obesity meds can expand the market for weight loss surgery: Bernstein
- Intuitive Surgical stock hits 52-week high
- ConMed slips amid concerns over Intuitive Surgical’s plans for da Vinci
- Citi’s top 20 large-cap recommendation list
- Baird bullish on medtech in 2024, but sees weakness in dental market
- Intuitive stock jumps 9% in wake of preliminary sales report, outlook
- Biggest stock movers today: Virgin Galactic, Amarin, Alcon, Intuitive Surgical, and more
- Intuitive prelim results beat as surgical procedures recover, stock +5% after hours
- Top 10 stock ideas for 2024 Q1 - BofA
- Goldman Sachs top 30 mutual fund overweight holdings
- Jefferies U.S. quant portfolio - ROIC stars and high yield
- M&A, GLP-1s to dominate healthcare themes in 2024 as COVID fades: survey
- HSBC starts Intuitive Surgical at buy, cites recurring revenue
- MedTech stocks gain after Novo Nordisk data for weight loss therapy
- Boston Sci, Stryker, Dexcom, Shockwave are BoA's top medtech picks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.3 / 1.28 | 1.55B / 1.51B |
Beat! |
| October 19, 2021 | 1.19 / 1.17 | 1.4B / 1.38B |
Beat! |
| July 20, 2021 | 1.31 / 3.07 | 1.46B / 1.27B |
Beat! |
| April 20, 2021 | 3.52 / 2.64 | 1.29B / 1.11B |
Beat! |
| January 21, 2021 | 3.58 / 3.12 | 1.33B / 1.25B |
Beat! |
| October 15, 2020 | 2.77 / 2.06 | 1.08B / 970.98M | |
| July 21, 2020 | 1.11 / 0.53 | 852.1M / 671.39M |
Beat! |
| April 16, 2020 | 2.69 / 2.64 | 1.1B / 1.05B |
Beat! |
| January 23, 2020 | 3.48 / 3.38 | 1.28B / 1.23B |
Beat! |
| October 17, 2019 | 3.43 / 2.99 | 1.13B / 1.07B |
Beat! |
| July 18, 2019 | 3.25 / 2.87 | 1.1B / 1.03B |
Beat! |
| April 18, 2019 | 2.61 / 2.7 | 973.7M / 975.29M | |
| January 24, 2019 | 2.96 / 3.07 | 1.05B / 1.04B |
Beat! |
| October 18, 2018 | 2.83 / 2.66 | 920.9M / 916.69M |
Beat! |
| July 19, 2018 | 2.76 / 2.5 | 909.3M / 876.32M |
Beat! |
| April 17, 2018 | 2.44 / 2.07 | 847.5M / 776.61M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 568.63 | 571.98 |
574.23
|
564.72
|
1.1M | -0.19% | |||
| Dec 3 | 569.71 | 569.48 |
571.77
|
563.04
|
1.1M | 0.35% | |||
| Dec 2 | 567.72 | 568.6 |
570.75
|
561.39
|
1.7M | 0.06% | |||
| Dec 1 | 567.37 | 568.99 |
573.53
|
566.63
|
1.2M | -1.07% | |||
| Nov 28 | 573.48 | 571.41 |
574
|
568.27
|
1.0M | -0.13% | |||
| Nov 26 | 574.23 | 579.85 |
582.41
|
573.75
|
1.2M | -0.8% | |||
| Nov 25 | 578.87 | 564.44 |
580
|
561.29
|
1.7M | 1.83% | |||
| Nov 24 | 568.48 | 562.93 |
570.77
|
560
|
2.4M | 1.22% | |||
| Nov 21 | 561.61 | 551.16 |
564
|
548.04
|
2.6M | 1.70% | |||
| Nov 20 | 552.23 | 566.92 |
574.45
|
550
|
1.9M | -2.2% | |||
| Nov 19 | 564.64 | 544.92 |
566.86
|
544.19
|
2.4M | 3.27% | |||
| Nov 18 | 546.77 | 546.05 |
549.21
|
538.83
|
2.3M | 0.01% | |||
| Nov 17 | 546.71 | 546.57 |
554.35
|
544.11
|
1.5M | -0.51% | |||
| Nov 14 | 549.51 | 559.5 |
560.02
|
548.92
|
1.9M | -2.83% | |||
| Nov 13 | 565.51 | 566.86 |
573.32
|
561
|
2.1M | -1.21% | |||
| Nov 12 | 572.45 | 574.13 |
580.47
|
569.71
|
1.6M | 0.05% | |||
| Nov 11 | 572.17 | 575.06 |
579.22
|
570.5
|
1.6M | -0.7% | |||
| Nov 10 | 576.2 | 560 |
578.3
|
560
|
3.1M | 2.89% | |||
| Nov 7 | 560 | 543.24 |
562.65
|
541.74
|
2.7M | 2.23% | |||
| Nov 6 | 547.78 | 547.03 |
548.55
|
538.07
|
2.1M | -0.14% | |||
| Nov 5 | 548.55 | 538 |
552
|
536.15
|
2.9M | 1.81% | |||
| Nov 4 | 538.82 | 545.09 |
546
|
535.4
|
1.8M | -0.99% | |||
| Nov 3 | 544.21 | 532.05 |
544.84
|
527.6
|
2.1M | 1.86% | |||
| Oct 31 | 534.28 | 528.63 |
538.14
|
526.2
|
1.8M | 0.80% | |||
| Oct 30 | 530.02 | 534.37 |
538
|
529.31
|
1.8M | -1.41% | |||
| Oct 29 | 537.59 | 543 |
544.95
|
534.45
|
1.7M | -1.43% | |||
| Oct 28 | 545.39 | 546.62 |
552.2
|
539
|
1.6M | -1.06% | |||
| Oct 27 | 551.25 | 544.75 |
551.63
|
538.75
|
2.1M | 0.87% | |||
| Oct 24 | 546.51 | 547.63 |
552.45
|
541.46
|
2.7M | -0.87% | |||
| Oct 23 | 551.3 | 525.37 |
552.5
|
525.08
|
4.0M | 4.61% | |||
| Oct 22 | 527.03 | 543 |
549.85
|
522.17
|
8.3M | 13.89% | |||
| Oct 21 | 462.74 | 459.47 |
466.98
|
456.31
|
4.8M | 0.93% | |||
| Oct 20 | 458.47 | 452.5 |
461.83
|
451.35
|
3.4M | 2.77% | |||
| Oct 17 | 446.13 | 437.17 |
449.09
|
434.57
|
2.2M | 2.65% | |||
| Oct 16 | 434.62 | 438.47 |
439.49
|
433.81
|
2.0M | -0.23% | |||
| Oct 15 | 435.61 | 437 |
440.82
|
432.78
|
1.9M | -0.18% | |||
| Oct 14 | 436.39 | 430.3 |
439.2
|
427.84
|
2.1M | 0.15% | |||
| Oct 13 | 435.73 | 432.43 |
438.1
|
430
|
1.9M | 1.43% | |||
| Oct 10 | 429.59 | 444.06 |
446.99
|
429.25
|
2.8M | -3.19% | |||
| Oct 9 | 443.76 | 447.76 |
450.29
|
443.26
|
1.6M | -0.97% | |||
| Oct 8 | 448.09 | 442.3 |
450.53
|
439.42
|
1.8M | 1.62% | |||
| Oct 7 | 440.94 | 449.24 |
451
|
439.47
|
1.9M | -1.95% | |||
| Oct 6 | 449.69 | 459.71 |
460.3
|
449.08
|
2.5M | -0.59% | |||
| Oct 3 | 452.35 | 443.85 |
456.59
|
443.49
|
2.2M | 2.11% | |||
| Oct 2 | 443.01 | 437.12 |
443.36
|
433
|
1.9M | 1.13% | |||
| Oct 1 | 438.04 | 447 |
448.31
|
430.34
|
2.5M | -2.05% | |||
| Sep 30 | 447.23 | 439 |
448.19
|
438
|
2.1M | 1.82% | |||
| Sep 29 | 439.22 | 442.06 |
443.26
|
437.77
|
3.0M | -0.43% | |||
| Sep 26 | 441.12 | 441.43 |
443.45
|
438.5
|
1.9M | 0.68% | |||
| Sep 25 | 438.12 | 440.39 |
442.17
|
433.43
|
3.1M | -1.32% | |||
| Sep 24 | 443.99 | 450.94 |
451.34
|
443.55
|
2.4M | -0.84% | |||
| Sep 23 | 447.75 | 444.75 |
450.98
|
443.17
|
2.2M | 0.72% | |||
| Sep 22 | 444.55 | 438.12 |
447.13
|
433.81
|
2.7M | 1.33% | |||
| Sep 19 | 438.72 | 439.46 |
440.5
|
434.74
|
3.8M | 0.66% | |||
| Sep 18 | 435.83 | 435 |
436.33
|
429.8
|
2.0M | 0.50% | |||
| Sep 17 | 433.66 | 434.6 |
438.79
|
430.59
|
1.6M | -0.19% | |||
| Sep 16 | 434.5 | 433.65 |
437.17
|
429.72
|
2.9M | 0.12% | |||
| Sep 15 | 433.99 | 449.29 |
450.58
|
433.02
|
3.5M | -3.49% | |||
| Sep 12 | 449.68 | 453.19 |
454.15
|
448.15
|
2.2M | -1.35% | |||
| Sep 11 | 455.85 | 451.15 |
463.05
|
449.75
|
2.2M | 0% | |||