Intuitive Surgical, Inc.
- Industry Medical Appliances & Equipment
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Intuitive Surgical, Inc. (Nasdaq:ISRG), headquartered in Sunnyvale, Calif., is the pioneer and a global technology leader in robotic-assisted, minimally invasive surgery. Intuitive develops, manufactures and markets the da Vinci surgical system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ISRG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intutitive Surgical rises 6% following quarterly results
- Intuitive Surgical Non-GAAP EPS of $1.60 beats by $0.11, revenue of $1.93B beats by $30M
- Johnson & Johnson’s MedTech performance augurs well for industry: analysts
- 4 bull stocks and 2 bear stocks by BofA
- Intuitive Surgical set to report Q4 earnings day after hitting new 52-week high
- Anti-obesity meds can expand the market for weight loss surgery: Bernstein
- Intuitive Surgical stock hits 52-week high
- ConMed slips amid concerns over Intuitive Surgical’s plans for da Vinci
- Citi’s top 20 large-cap recommendation list
- Baird bullish on medtech in 2024, but sees weakness in dental market
- Intuitive stock jumps 9% in wake of preliminary sales report, outlook
- Biggest stock movers today: Virgin Galactic, Amarin, Alcon, Intuitive Surgical, and more
- Intuitive prelim results beat as surgical procedures recover, stock +5% after hours
- Top 10 stock ideas for 2024 Q1 - BofA
- Goldman Sachs top 30 mutual fund overweight holdings
- Jefferies U.S. quant portfolio - ROIC stars and high yield
- M&A, GLP-1s to dominate healthcare themes in 2024 as COVID fades: survey
- HSBC starts Intuitive Surgical at buy, cites recurring revenue
- MedTech stocks gain after Novo Nordisk data for weight loss therapy
- Boston Sci, Stryker, Dexcom, Shockwave are BoA's top medtech picks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.3 / 1.28 | 1.55B / 1.51B |
Beat! |
| October 19, 2021 | 1.19 / 1.17 | 1.4B / 1.38B |
Beat! |
| July 20, 2021 | 1.31 / 3.07 | 1.46B / 1.27B |
Beat! |
| April 20, 2021 | 3.52 / 2.64 | 1.29B / 1.11B |
Beat! |
| January 21, 2021 | 3.58 / 3.12 | 1.33B / 1.25B |
Beat! |
| October 15, 2020 | 2.77 / 2.06 | 1.08B / 970.98M | |
| July 21, 2020 | 1.11 / 0.53 | 852.1M / 671.39M |
Beat! |
| April 16, 2020 | 2.69 / 2.64 | 1.1B / 1.05B |
Beat! |
| January 23, 2020 | 3.48 / 3.38 | 1.28B / 1.23B |
Beat! |
| October 17, 2019 | 3.43 / 2.99 | 1.13B / 1.07B |
Beat! |
| July 18, 2019 | 3.25 / 2.87 | 1.1B / 1.03B |
Beat! |
| April 18, 2019 | 2.61 / 2.7 | 973.7M / 975.29M | |
| January 24, 2019 | 2.96 / 3.07 | 1.05B / 1.04B |
Beat! |
| October 18, 2018 | 2.83 / 2.66 | 920.9M / 916.69M |
Beat! |
| July 19, 2018 | 2.76 / 2.5 | 909.3M / 876.32M |
Beat! |
| April 17, 2018 | 2.44 / 2.07 | 847.5M / 776.61M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 454.02 | 455.25 |
460.59
|
452.25
|
2.3M | -0.23% | |||
| Jul 23 | 455.06 | 459.1 |
462.61
|
454.36
|
1.8M | -1.31% | |||
| Jul 22 | 461.12 | 462.33 |
468.78
|
459.18
|
2.6M | 1.34% | |||
| Jul 19 | 455.01 | 449.43 |
456.81
|
439
|
4.2M | 9.34% | |||
| Jul 18 | 416.14 | 425 |
427.33
|
413.82
|
3.9M | -2.37% | |||
| Jul 17 | 426.23 | 430.01 |
436.33
|
426.01
|
2.4M | -2.69% | |||
| Jul 16 | 438.01 | 440.84 |
442.09
|
433.22
|
1.4M | 0.17% | |||
| Jul 15 | 437.25 | 444 |
444.39
|
433.91
|
1.6M | -1.56% | |||
| Jul 12 | 444.16 | 442.84 |
447.14
|
439.61
|
1.2M | 0.15% | |||
| Jul 11 | 443.5 | 444.74 |
449
|
442.7
|
1.8M | -0.28% | |||
| Jul 10 | 444.74 | 441.69 |
445.48
|
438.85
|
1.1M | 0.55% | |||
| Jul 9 | 442.3 | 447.62 |
447.62
|
441.27
|
890K | -0.5% | |||
| Jul 8 | 444.53 | 442.04 |
445.96
|
441.56
|
1.3M | 0.17% | |||
| Jul 5 | 443.76 | 437.94 |
445.05
|
433.44
|
1.1M | 2.06% | |||
| Jul 3 | 434.81 | 439 |
439
|
432.9
|
826K | -0.91% | |||
| Jul 2 | 438.81 | 436.31 |
439.64
|
432.2
|
1.1M | 0.59% | |||
| Jul 1 | 436.24 | 445.85 |
448.1
|
433.79
|
1.7M | -1.94% | |||
| Jun 28 | 444.85 | 444.74 |
447.11
|
441.49
|
3.1M | -0.06% | |||
| Jun 27 | 445.11 | 442.1 |
445.79
|
439.61
|
1.2M | 0.58% | |||
| Jun 26 | 442.56 | 441.25 |
443.83
|
437.71
|
1.4M | 0.06% | |||
| Jun 25 | 442.31 | 431.12 |
443.81
|
430.49
|
2.6M | 3.09% | |||
| Jun 24 | 429.04 | 432.78 |
435.7
|
426.97
|
1.6M | -0.81% | |||
| Jun 21 | 432.56 | 436.08 |
436.08
|
430
|
2.8M | 0% | |||
| Jun 20 | 432.55 | 435.99 |
437.2
|
428.67
|
1.3M | -0.56% | |||
| Jun 18 | 435 | 429.05 |
436.94
|
428.75
|
1.4M | 1.16% | |||
| Jun 17 | 430 | 425.36 |
431.6
|
423.58
|
1.1M | 0.99% | |||
| Jun 14 | 425.78 | 418.8 |
426.32
|
413.98
|
941K | 0.68% | |||
| Jun 13 | 422.9 | 424.74 |
428
|
422.51
|
1.1M | -1.21% | |||
| Jun 12 | 428.1 | 421.06 |
428.86
|
420.86
|
1.3M | 2.23% | |||
| Jun 11 | 418.78 | 417.04 |
420.22
|
415.2
|
908K | 0.10% | |||
| Jun 10 | 418.38 | 416.6 |
419.87
|
413.52
|
816K | 0.18% | |||
| Jun 7 | 417.61 | 418.13 |
420.57
|
415.8
|
1.2M | -0.13% | |||
| Jun 6 | 418.15 | 413.92 |
419.17
|
405.08
|
1.7M | 0.22% | |||
| Jun 5 | 417.24 | 407.72 |
418.14
|
407.33
|
2.2M | 2.61% | |||
| Jun 4 | 406.61 | 402.55 |
408.01
|
397.47
|
936K | 0.68% | |||
| Jun 3 | 403.86 | 402.89 |
405.33
|
398.6
|
913K | 0.43% | |||
| May 31 | 402.12 | 404.94 |
408.9
|
396.48
|
2.0M | -0.31% | |||
| May 30 | 403.39 | 405 |
412.29
|
400.49
|
1.7M | 1.25% | |||
| May 29 | 398.4 | 396.59 |
403
|
396.15
|
958K | -0.66% | |||
| May 28 | 401.03 | 403.85 |
405.99
|
398.29
|
964K | -0.94% | |||
| May 24 | 404.85 | 397.61 |
407.33
|
397.01
|
1.1M | 1.62% | |||
| May 23 | 398.39 | 402.47 |
405.38
|
396.38
|
1.2M | -0.63% | |||
| May 22 | 400.9 | 402.56 |
408.43
|
399.17
|
1.4M | -0.3% | |||
| May 21 | 402.11 | 400 |
403
|
397.1
|
1.3M | 0.52% | |||
| May 20 | 400.03 | 398.58 |
400.41
|
395.6
|
951K | 0.30% | |||
| May 17 | 398.82 | 396.19 |
398.96
|
393.98
|
720K | 0.60% | |||
| May 16 | 396.43 | 398.28 |
401.36
|
396.02
|
1.1M | -0.74% | |||
| May 15 | 399.39 | 387.22 |
399.66
|
386
|
1.2M | 3.96% | |||
| May 14 | 384.19 | 382.4 |
384.8
|
379.67
|
914K | 0.87% | |||
| May 13 | 380.88 | 389.16 |
389.16
|
380.65
|
1.1M | -1.51% | |||
| May 10 | 386.7 | 385.55 |
389.76
|
383.88
|
853K | 0.32% | |||
| May 9 | 385.45 | 381.79 |
387.33
|
380.69
|
882K | 1.34% | |||
| May 8 | 380.37 | 384.93 |
386.01
|
380.13
|
1.1M | -2.13% | |||
| May 7 | 388.65 | 385.01 |
389.78
|
383.05
|
933K | 1.46% | |||
| May 6 | 383.05 | 382.63 |
384.35
|
380.6
|
878K | 0.44% | |||
| May 3 | 381.36 | 380 |
384.47
|
378.87
|
1.0M | 0.98% | |||
| May 2 | 377.65 | 373.64 |
377.88
|
367.39
|
1.2M | 1.60% | |||
| May 1 | 371.7 | 369.57 |
379.5
|
368.6
|
952K | 0.29% | |||
| Apr 30 | 370.62 | 373.18 |
373.68
|
368.75
|
1.2M | -0.94% | |||
| Apr 29 | 374.14 | 375.39 |
377.99
|
372.06
|
983K | 0% | |||