Intuitive Surgical, Inc.
- Industry Medical Appliances & Equipment
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Intuitive Surgical, Inc. (Nasdaq:ISRG), headquartered in Sunnyvale, Calif., is the pioneer and a global technology leader in robotic-assisted, minimally invasive surgery. Intuitive develops, manufactures and markets the da Vinci surgical system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ISRG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intutitive Surgical rises 6% following quarterly results
- Intuitive Surgical Non-GAAP EPS of $1.60 beats by $0.11, revenue of $1.93B beats by $30M
- Johnson & Johnson’s MedTech performance augurs well for industry: analysts
- 4 bull stocks and 2 bear stocks by BofA
- Intuitive Surgical set to report Q4 earnings day after hitting new 52-week high
- Anti-obesity meds can expand the market for weight loss surgery: Bernstein
- Intuitive Surgical stock hits 52-week high
- ConMed slips amid concerns over Intuitive Surgical’s plans for da Vinci
- Citi’s top 20 large-cap recommendation list
- Baird bullish on medtech in 2024, but sees weakness in dental market
- Intuitive stock jumps 9% in wake of preliminary sales report, outlook
- Biggest stock movers today: Virgin Galactic, Amarin, Alcon, Intuitive Surgical, and more
- Intuitive prelim results beat as surgical procedures recover, stock +5% after hours
- Top 10 stock ideas for 2024 Q1 - BofA
- Goldman Sachs top 30 mutual fund overweight holdings
- Jefferies U.S. quant portfolio - ROIC stars and high yield
- M&A, GLP-1s to dominate healthcare themes in 2024 as COVID fades: survey
- HSBC starts Intuitive Surgical at buy, cites recurring revenue
- MedTech stocks gain after Novo Nordisk data for weight loss therapy
- Boston Sci, Stryker, Dexcom, Shockwave are BoA's top medtech picks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.3 / 1.28 | 1.55B / 1.51B |
Beat! |
| October 19, 2021 | 1.19 / 1.17 | 1.4B / 1.38B |
Beat! |
| July 20, 2021 | 1.31 / 3.07 | 1.46B / 1.27B |
Beat! |
| April 20, 2021 | 3.52 / 2.64 | 1.29B / 1.11B |
Beat! |
| January 21, 2021 | 3.58 / 3.12 | 1.33B / 1.25B |
Beat! |
| October 15, 2020 | 2.77 / 2.06 | 1.08B / 970.98M | |
| July 21, 2020 | 1.11 / 0.53 | 852.1M / 671.39M |
Beat! |
| April 16, 2020 | 2.69 / 2.64 | 1.1B / 1.05B |
Beat! |
| January 23, 2020 | 3.48 / 3.38 | 1.28B / 1.23B |
Beat! |
| October 17, 2019 | 3.43 / 2.99 | 1.13B / 1.07B |
Beat! |
| July 18, 2019 | 3.25 / 2.87 | 1.1B / 1.03B |
Beat! |
| April 18, 2019 | 2.61 / 2.7 | 973.7M / 975.29M | |
| January 24, 2019 | 2.96 / 3.07 | 1.05B / 1.04B |
Beat! |
| October 18, 2018 | 2.83 / 2.66 | 920.9M / 916.69M |
Beat! |
| July 19, 2018 | 2.76 / 2.5 | 909.3M / 876.32M |
Beat! |
| April 17, 2018 | 2.44 / 2.07 | 847.5M / 776.61M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 294.62 | 293.98 |
295.13
|
289.6
|
761K | -0.36% | ||||
| Oct 6, 2023 | 295.68 | 286.47 |
296.73
|
284.99
|
1.4M | 1.93% | ||||
| Oct 5, 2023 | 290.09 | 291.85 |
292.45
|
284.8
|
962K | -0.07% | ||||
| Oct 4, 2023 | 290.28 | 289.62 |
290.82
|
285.47
|
1.1M | 0.78% | ||||
| Oct 3, 2023 | 288.04 | 291.54 |
292.83
|
286.47
|
1.1M | -2.35% | ||||
| Oct 2, 2023 | 294.98 | 291.96 |
296.39
|
290.01
|
978K | 0.92% | ||||
| Sep 29, 2023 | 292.29 | 297.87 |
298.35
|
291.7
|
1.3M | -1.3% | ||||
| Sep 28, 2023 | 296.15 | 292.13 |
297.4
|
292.13
|
1.2M | 1.62% | ||||
| Sep 27, 2023 | 291.43 | 292 |
297.45
|
288.55
|
1.7M | 0.24% | ||||
| Sep 26, 2023 | 290.74 | 291.73 |
292.85
|
288.95
|
1.3M | -0.86% | ||||
| Sep 25, 2023 | 293.25 | 286.4 |
293.39
|
285.74
|
1.5M | 1.75% | ||||
| Sep 22, 2023 | 288.2 | 286.49 |
293.92
|
284.42
|
2.0M | 1.35% | ||||
| Sep 21, 2023 | 284.35 | 290.06 |
290.66
|
283.74
|
2.0M | -2.61% | ||||
| Sep 20, 2023 | 291.96 | 303.17 |
303.39
|
291.79
|
1.4M | -2.57% | ||||
| Sep 19, 2023 | 299.65 | 298.17 |
300.48
|
295.25
|
1.1M | 0.50% | ||||
| Sep 18, 2023 | 298.17 | 296.13 |
303.8
|
296
|
986K | 0.89% | ||||
| Sep 15, 2023 | 295.54 | 303.74 |
304.04
|
294.85
|
2.8M | -2.7% | ||||
| Sep 14, 2023 | 303.74 | 305.23 |
305.87
|
299.81
|
1.2M | 0.34% | ||||
| Sep 13, 2023 | 302.7 | 301.05 |
304.95
|
300.14
|
992K | 0.38% | ||||
| Sep 12, 2023 | 301.55 | 300.92 |
302.88
|
300
|
1.1M | -0.26% | ||||
| Sep 11, 2023 | 302.35 | 300 |
304.18
|
298.7
|
1.5M | 1.38% | ||||
| Sep 8, 2023 | 298.22 | 297.55 |
300.22
|
296.58
|
1.5M | 0.34% | ||||
| Sep 7, 2023 | 297.22 | 305.53 |
305.97
|
295.01
|
2.1M | -3.45% | ||||
| Sep 6, 2023 | 307.84 | 309.48 |
309.65
|
303.8
|
1.2M | 0.05% | ||||
| Sep 5, 2023 | 307.68 | 310 |
311.38
|
306.68
|
937K | -0.88% | ||||
| Sep 1, 2023 | 310.41 | 317.55 |
318.2
|
309.2
|
1.3M | -0.73% | ||||
| Aug 31, 2023 | 312.68 | 319.6 |
321.31
|
312.46
|
2.1M | -1.85% | ||||
| Aug 30, 2023 | 318.58 | 312.05 |
319.52
|
312.05
|
2.1M | 2.64% | ||||
| Aug 29, 2023 | 310.39 | 301.5 |
311.08
|
301.5
|
1.8M | 2.96% | ||||
| Aug 28, 2023 | 301.48 | 301.22 |
304.91
|
300
|
1.4M | 1.32% | ||||
| Aug 25, 2023 | 297.55 | 287.28 |
298.36
|
286.74
|
1.9M | 4.17% | ||||
| Aug 24, 2023 | 285.64 | 292.88 |
293.49
|
285.47
|
1.6M | -1.64% | ||||
| Aug 23, 2023 | 290.39 | 287.56 |
292.7
|
287.56
|
1.3M | 1.12% | ||||
| Aug 22, 2023 | 287.16 | 287.73 |
289.08
|
285.73
|
1.2M | 0.17% | ||||
| Aug 21, 2023 | 286.67 | 286.12 |
286.88
|
282.5
|
1.8M | 0.25% | ||||
| Aug 18, 2023 | 285.95 | 287.46 |
291.06
|
284.88
|
3.0M | -1.42% | ||||
| Aug 17, 2023 | 290.08 | 298.06 |
299.57
|
289.11
|
2.1M | -3.09% | ||||
| Aug 16, 2023 | 299.32 | 305.6 |
306.27
|
299.1
|
1.4M | -2.38% | ||||
| Aug 15, 2023 | 306.62 | 306.09 |
312.3
|
305.93
|
1.3M | 0.50% | ||||
| Aug 14, 2023 | 305.08 | 304.86 |
305.89
|
303.23
|
951K | 0.19% | ||||
| Aug 11, 2023 | 304.49 | 302.93 |
306.09
|
302.52
|
934K | -0.06% | ||||
| Aug 10, 2023 | 304.67 | 305.75 |
308.6
|
303.82
|
1.1M | 0.19% | ||||
| Aug 9, 2023 | 304.1 | 302.87 |
307.4
|
302.47
|
1.2M | 0.41% | ||||
| Aug 8, 2023 | 302.87 | 306.24 |
306.27
|
297.17
|
2.3M | -2.06% | ||||
| Aug 7, 2023 | 309.24 | 310 |
312.86
|
307.66
|
1.7M | -0.02% | ||||
| Aug 4, 2023 | 309.31 | 311.9 |
313.27
|
308.25
|
1.7M | -0.63% | ||||
| Aug 3, 2023 | 311.28 | 310.38 |
313.29
|
306.09
|
1.6M | -0.83% | ||||
| Aug 2, 2023 | 313.87 | 320.59 |
322.61
|
313.34
|
1.9M | -3.11% | ||||
| Aug 1, 2023 | 323.95 | 322 |
324.52
|
321.7
|
1.3M | -0.14% | ||||
| Jul 31, 2023 | 324.4 | 325.89 |
326.27
|
321.91
|
1.4M | -0.65% | ||||
| Jul 28, 2023 | 326.53 | 327.4 |
328.7
|
324.93
|
1.5M | 0.92% | ||||
| Jul 27, 2023 | 323.56 | 331.71 |
333.68
|
322.66
|
1.6M | -1.76% | ||||
| Jul 26, 2023 | 329.37 | 328.27 |
331.02
|
326.56
|
1.3M | -0.46% | ||||
| Jul 25, 2023 | 330.9 | 322.76 |
331.55
|
322.46
|
2.0M | 2.27% | ||||
| Jul 24, 2023 | 323.56 | 336.76 |
337.85
|
322.64
|
3.0M | -3.89% | ||||
| Jul 21, 2023 | 336.66 | 335.91 |
345.4
|
329.53
|
9.2M | -3.16% | ||||
| Jul 20, 2023 | 347.66 | 350.05 |
353.46
|
346.85
|
3.4M | -0.58% | ||||
| Jul 19, 2023 | 349.7 | 357.64 |
358.07
|
348
|
2.6M | -1.47% | ||||
| Jul 18, 2023 | 354.93 | 351.61 |
355.49
|
346.54
|
2.2M | 0.31% | ||||
| Jul 17, 2023 | 353.84 | 354 |
355.54
|
348.6
|
1.8M | 0% | ||||