Waters Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
From the everyday consumer to scientists in the laboratory, we all rely on accurate information to make critical decisions. Waters Corporation is the world's leading specialty measurement company focused on improving human health and well-being through th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Waters Non-GAAP EPS of $3.62 beats by $0.07, revenue of $819M beats by $3.77M
- Waters Q4 2023 Earnings Preview
- Lilly, Zoetis, Abbott least shorted stocks in S&P 500 health sector in mid-Jan
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Goldman Sachs projects a rebound in life sciences tools space
- Waters Corporation downgraded at Barclays citing industry headwinds
- Waters Non-GAAP EPS of $2.84 beats by $0.29, revenue of $712M misses by $10.97M
- Waters Q3 2023 Earnings Preview
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Waters Corp stock top S&P 500 percentage gainer despite slashing FY 2023 guidance
- Waters beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Barclays downgrades Waters, Agilent, citing emerging downcycle
- Waters Q2 2023 Earnings Preview
- Cleveland Research downgrades Thermo, Waters, Agilent to neutral
- Waters reports misses Q1 top and bottom consensus; initiates Q2 and updates FY23 outlook
- Waters Q1 2023 Earnings Preview
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Waters to acquire Wyatt Technology for $1.36B
- Waters Non-GAAP EPS of $3.84 beats by $0.10, revenue of $859M beats by $26.15M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 396.37 | 397.62 |
397.34
|
386.09
|
614K | -0.31% | |||
| Dec 3 | 397.62 | 402.06 |
403.8
|
397.11
|
469K | -0.25% | |||
| Dec 2 | 398.62 | 394.53 |
401.3
|
393.21
|
443K | 0.21% | |||
| Dec 1 | 397.79 | 402.28 |
404.32
|
397.47
|
413K | -1.4% | |||
| Nov 28 | 403.42 | 409.69 |
409.79
|
401.66
|
211K | -0.91% | |||
| Nov 26 | 407.14 | 409.33 |
410.07
|
400.45
|
629K | -1.31% | |||
| Nov 25 | 412.54 | 403.07 |
414.15
|
400.17
|
575K | 3.25% | |||
| Nov 24 | 399.54 | 394.04 |
402.23
|
390.87
|
1.1M | 1.41% | |||
| Nov 21 | 393.99 | 378.53 |
396.54
|
378.53
|
597K | 4.06% | |||
| Nov 20 | 378.62 | 380.89 |
384.35
|
374.56
|
362K | 0.63% | |||
| Nov 19 | 376.25 | 375.37 |
377.61
|
371.57
|
586K | -0.1% | |||
| Nov 18 | 376.63 | 379.95 |
380.95
|
372.27
|
446K | -0.36% | |||
| Nov 17 | 377.98 | 378.97 |
383.94
|
374.98
|
564K | -0.37% | |||
| Nov 14 | 379.4 | 375.81 |
384.24
|
374.41
|
631K | 0.03% | |||
| Nov 13 | 379.3 | 382.94 |
390.58
|
379.07
|
637K | -2.08% | |||
| Nov 12 | 387.37 | 385.51 |
391.79
|
382.91
|
502K | 0.32% | |||
| Nov 11 | 386.14 | 380 |
388.55
|
377.9
|
537K | 2.54% | |||
| Nov 10 | 376.57 | 375.32 |
378.89
|
372.6
|
512K | 1.31% | |||
| Nov 7 | 371.69 | 370.05 |
372.8
|
364.92
|
408K | 0.14% | |||
| Nov 6 | 371.16 | 369.69 |
374.07
|
363.64
|
1.1M | -0.22% | |||
| Nov 5 | 371.97 | 366.55 |
374.73
|
360.71
|
779K | 1.26% | |||
| Nov 4 | 367.34 | 351.72 |
382.02
|
350.65
|
1.4M | 6.29% | |||
| Nov 3 | 345.59 | 345.58 |
348.05
|
341.07
|
853K | -1.15% | |||
| Oct 31 | 349.6 | 340.09 |
352.76
|
340.09
|
607K | 1.95% | |||
| Oct 30 | 342.9 | 344.64 |
350.36
|
342.27
|
604K | -0.17% | |||
| Oct 29 | 343.47 | 344.47 |
348.42
|
342.23
|
528K | -0.72% | |||
| Oct 28 | 345.95 | 350.22 |
353.01
|
345.02
|
468K | -1.65% | |||
| Oct 27 | 351.75 | 359.39 |
359.79
|
351.75
|
521K | -2.16% | |||
| Oct 24 | 359.5 | 357.7 |
359.66
|
352.77
|
545K | 1.07% | |||
| Oct 23 | 355.68 | 346.76 |
356.06
|
346.72
|
545K | 2.01% | |||
| Oct 22 | 348.67 | 352.14 |
357.26
|
346.96
|
574K | -0.16% | |||
| Oct 21 | 349.23 | 348.27 |
364.99
|
347
|
642K | 1.76% | |||
| Oct 20 | 343.18 | 336.31 |
346.18
|
334.41
|
602K | 2.57% | |||
| Oct 17 | 334.59 | 332.43 |
337.62
|
328.65
|
447K | -0.08% | |||
| Oct 16 | 334.87 | 327.89 |
337.25
|
323.46
|
731K | 0.74% | |||
| Oct 15 | 332.41 | 332.03 |
336
|
329.79
|
582K | -0.22% | |||
| Oct 14 | 333.14 | 332.97 |
338.37
|
331.87
|
650K | -0.95% | |||
| Oct 13 | 336.33 | 329.02 |
337.11
|
329.02
|
755K | 1.61% | |||
| Oct 10 | 331 | 330.47 |
336.73
|
328.39
|
1.6M | 0.17% | |||
| Oct 9 | 330.45 | 327.3 |
331.13
|
325.13
|
745K | 0.85% | |||
| Oct 8 | 327.65 | 321.16 |
330.48
|
319.6
|
604K | 2.92% | |||
| Oct 7 | 318.35 | 328.35 |
331.28
|
318.14
|
491K | -2.83% | |||
| Oct 6 | 327.62 | 327.5 |
330
|
325.54
|
433K | -0.23% | |||
| Oct 3 | 328.39 | 323.95 |
333.4
|
322.83
|
732K | 2.01% | |||
| Oct 2 | 321.92 | 318.68 |
327.86
|
318.13
|
617K | 0.66% | |||
| Oct 1 | 319.81 | 300.66 |
322.81
|
299.63
|
1.2M | 6.67% | |||
| Sep 30 | 299.81 | 289.6 |
300.47
|
287.66
|
849K | 3.59% | |||
| Sep 29 | 289.43 | 292.44 |
292.44
|
286.59
|
626K | -0.78% | |||
| Sep 26 | 291.71 | 288.46 |
292.04
|
284.52
|
397K | 1.36% | |||
| Sep 25 | 287.79 | 290.23 |
290.23
|
285.68
|
471K | -1.66% | |||
| Sep 24 | 292.65 | 297.38 |
299.66
|
290.77
|
702K | -2.2% | |||
| Sep 23 | 299.22 | 301.45 |
305.39
|
299.02
|
474K | -1.08% | |||
| Sep 22 | 302.48 | 299.75 |
302.77
|
295.11
|
747K | 0.54% | |||
| Sep 19 | 300.87 | 307.93 |
307.93
|
300.62
|
2.0M | -1.8% | |||
| Sep 18 | 306.38 | 305.4 |
309.57
|
302.47
|
793K | 0.89% | |||
| Sep 17 | 303.68 | 303.68 |
311.43
|
300.92
|
1.1M | 0.20% | |||
| Sep 16 | 303.08 | 299.24 |
304.34
|
296.61
|
515K | 1.35% | |||
| Sep 15 | 299.04 | 297.5 |
299.69
|
295.2
|
540K | 1.24% | |||
| Sep 12 | 295.39 | 299.45 |
302.28
|
294.96
|
327K | -2.33% | |||
| Sep 11 | 302.45 | 295.12 |
303.24
|
295.12
|
384K | 0% | |||