Waters Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
From the everyday consumer to scientists in the laboratory, we all rely on accurate information to make critical decisions. Waters Corporation is the world's leading specialty measurement company focused on improving human health and well-being through th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Waters Non-GAAP EPS of $3.62 beats by $0.07, revenue of $819M beats by $3.77M
- Waters Q4 2023 Earnings Preview
- Lilly, Zoetis, Abbott least shorted stocks in S&P 500 health sector in mid-Jan
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Goldman Sachs projects a rebound in life sciences tools space
- Waters Corporation downgraded at Barclays citing industry headwinds
- Waters Non-GAAP EPS of $2.84 beats by $0.29, revenue of $712M misses by $10.97M
- Waters Q3 2023 Earnings Preview
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Waters Corp stock top S&P 500 percentage gainer despite slashing FY 2023 guidance
- Waters beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Barclays downgrades Waters, Agilent, citing emerging downcycle
- Waters Q2 2023 Earnings Preview
- Cleveland Research downgrades Thermo, Waters, Agilent to neutral
- Waters reports misses Q1 top and bottom consensus; initiates Q2 and updates FY23 outlook
- Waters Q1 2023 Earnings Preview
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Waters to acquire Wyatt Technology for $1.36B
- Waters Non-GAAP EPS of $3.84 beats by $0.10, revenue of $859M beats by $26.15M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 260.61 | 261.7 |
261.92
|
258.39
|
399K | 0.40% | ||||
| May 25, 2023 | 259.56 | 257 |
260.53
|
255.51
|
584K | 1% | ||||
| May 24, 2023 | 256.99 | 260.44 |
260.72
|
252.18
|
687K | -3.36% | ||||
| May 23, 2023 | 265.92 | 267.24 |
271.36
|
263.66
|
440K | -0.71% | ||||
| May 22, 2023 | 267.81 | 266.87 |
270
|
265.39
|
457K | 0.12% | ||||
| May 19, 2023 | 267.48 | 269.97 |
269.97
|
264.61
|
468K | -0.21% | ||||
| May 18, 2023 | 268.05 | 264.19 |
268.86
|
262.01
|
518K | 1.56% | ||||
| May 17, 2023 | 263.93 | 266.62 |
266.99
|
261.01
|
653K | -0.85% | ||||
| May 16, 2023 | 266.2 | 270.53 |
272.55
|
265.19
|
674K | -2.6% | ||||
| May 15, 2023 | 273.3 | 272.22 |
274.16
|
269.44
|
709K | 0.85% | ||||
| May 12, 2023 | 271 | 270.25 |
273.68
|
267.26
|
618K | 0.75% | ||||
| May 11, 2023 | 268.97 | 271 |
273.33
|
262.74
|
829K | -1.27% | ||||
| May 10, 2023 | 272.43 | 276.84 |
277.86
|
269.99
|
951K | -1.56% | ||||
| May 9, 2023 | 276.76 | 268.06 |
281.09
|
268.06
|
1.6M | -6.66% | ||||
| May 8, 2023 | 296.5 | 299.07 |
301.43
|
295.67
|
887K | -0.1% | ||||
| May 5, 2023 | 296.79 | 298.06 |
298.91
|
292.31
|
564K | 0.27% | ||||
| May 4, 2023 | 296 | 297.56 |
298.29
|
294.22
|
730K | -0.17% | ||||
| May 3, 2023 | 296.5 | 300.01 |
301.32
|
294.03
|
561K | -0.51% | ||||
| May 2, 2023 | 298.01 | 297.73 |
300.15
|
293.12
|
528K | -0.07% | ||||
| May 1, 2023 | 298.22 | 302.52 |
303.43
|
297.85
|
468K | -0.71% | ||||
| Apr 28, 2023 | 300.36 | 297.56 |
303.17
|
296.85
|
592K | 0.68% | ||||
| Apr 27, 2023 | 298.34 | 296.95 |
299.3
|
294.48
|
436K | 0.55% | ||||
| Apr 26, 2023 | 296.72 | 289.22 |
301.7
|
288.43
|
614K | 1.37% | ||||
| Apr 25, 2023 | 292.71 | 306.74 |
307.87
|
291.37
|
563K | -5.62% | ||||
| Apr 24, 2023 | 310.13 | 308.38 |
311.73
|
306.98
|
389K | 1.05% | ||||
| Apr 21, 2023 | 306.9 | 302.07 |
307
|
300.96
|
431K | 2.43% | ||||
| Apr 20, 2023 | 299.61 | 303.85 |
303.85
|
296
|
442K | -2.87% | ||||
| Apr 19, 2023 | 308.45 | 306.82 |
309.37
|
305.29
|
320K | 0.02% | ||||
| Apr 18, 2023 | 308.39 | 311.07 |
311.46
|
305.36
|
276K | -0.39% | ||||
| Apr 17, 2023 | 309.6 | 308.27 |
310.2
|
304.88
|
369K | 0.79% | ||||
| Apr 14, 2023 | 307.17 | 311.02 |
312.97
|
306.66
|
234K | -1.67% | ||||
| Apr 13, 2023 | 312.38 | 303.58 |
313.25
|
302.47
|
422K | 3% | ||||
| Apr 12, 2023 | 303.27 | 304.69 |
306.57
|
301.9
|
356K | 0.36% | ||||
| Apr 11, 2023 | 302.18 | 301.05 |
305.73
|
300.01
|
452K | 0.92% | ||||
| Apr 10, 2023 | 299.42 | 298.16 |
299.42
|
295.37
|
301K | -0.19% | ||||
| Apr 6, 2023 | 300 | 302.94 |
304.11
|
298.3
|
314K | -0.88% | ||||
| Apr 5, 2023 | 302.66 | 301.98 |
305.2
|
300.48
|
382K | -0.02% | ||||
| Apr 4, 2023 | 302.73 | 308.4 |
308.59
|
301.7
|
334K | -1.54% | ||||
| Apr 3, 2023 | 307.46 | 307.47 |
308.94
|
304.25
|
249K | -0.7% | ||||
| Mar 31, 2023 | 309.63 | 306.97 |
311.09
|
306.77
|
319K | 1.63% | ||||
| Mar 30, 2023 | 304.67 | 304.25 |
306.53
|
302.59
|
239K | 1.40% | ||||
| Mar 29, 2023 | 300.47 | 301.54 |
302.36
|
298.72
|
260K | 0.31% | ||||
| Mar 28, 2023 | 299.53 | 302.02 |
302.47
|
298.79
|
183K | -1.06% | ||||
| Mar 27, 2023 | 302.74 | 302.01 |
305.5
|
300.81
|
247K | 0.93% | ||||
| Mar 24, 2023 | 299.96 | 295.73 |
300.64
|
291.95
|
367K | 0.60% | ||||
| Mar 23, 2023 | 298.17 | 304.16 |
307.8
|
297.22
|
319K | -1.35% | ||||
| Mar 22, 2023 | 302.26 | 307.84 |
310.94
|
301.96
|
362K | -2.06% | ||||
| Mar 21, 2023 | 308.63 | 302.95 |
308.9
|
302.53
|
365K | 2.70% | ||||
| Mar 20, 2023 | 300.51 | 298.11 |
304.22
|
298.06
|
325K | 0.52% | ||||
| Mar 17, 2023 | 298.97 | 305.4 |
307.39
|
298.54
|
741K | -2.7% | ||||
| Mar 16, 2023 | 307.28 | 300.36 |
307.35
|
298.62
|
434K | 1.80% | ||||
| Mar 15, 2023 | 301.85 | 305.92 |
305.92
|
296.15
|
526K | -3.17% | ||||
| Mar 14, 2023 | 311.73 | 311.09 |
314.36
|
308.55
|
497K | 1.76% | ||||
| Mar 13, 2023 | 306.34 | 303.52 |
307.23
|
300.48
|
367K | 0.45% | ||||
| Mar 10, 2023 | 304.96 | 308.99 |
309.65
|
302.36
|
452K | -1.42% | ||||
| Mar 9, 2023 | 309.35 | 311.2 |
313.05
|
307.58
|
311K | -0.15% | ||||
| Mar 8, 2023 | 309.82 | 309.15 |
312.65
|
306.72
|
324K | 0.22% | ||||
| Mar 7, 2023 | 309.13 | 322.17 |
322.17
|
308.72
|
490K | -3.87% | ||||
| Mar 6, 2023 | 321.59 | 326.65 |
331.48
|
320.85
|
366K | -1.62% | ||||
| Mar 3, 2023 | 326.89 | 324.1 |
327.45
|
321.05
|
348K | 0% | ||||