Waters Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
From the everyday consumer to scientists in the laboratory, we all rely on accurate information to make critical decisions. Waters Corporation is the world's leading specialty measurement company focused on improving human health and well-being through th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Waters Non-GAAP EPS of $3.62 beats by $0.07, revenue of $819M beats by $3.77M
- Waters Q4 2023 Earnings Preview
- Lilly, Zoetis, Abbott least shorted stocks in S&P 500 health sector in mid-Jan
- Tractor Supply is the most underweight stock by hedge funds - BofA
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Goldman Sachs projects a rebound in life sciences tools space
- Waters Corporation downgraded at Barclays citing industry headwinds
- Waters Non-GAAP EPS of $2.84 beats by $0.29, revenue of $712M misses by $10.97M
- Waters Q3 2023 Earnings Preview
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- Waters Corp stock top S&P 500 percentage gainer despite slashing FY 2023 guidance
- Waters beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Barclays downgrades Waters, Agilent, citing emerging downcycle
- Waters Q2 2023 Earnings Preview
- Cleveland Research downgrades Thermo, Waters, Agilent to neutral
- Waters reports misses Q1 top and bottom consensus; initiates Q2 and updates FY23 outlook
- Waters Q1 2023 Earnings Preview
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Waters to acquire Wyatt Technology for $1.36B
- Waters Non-GAAP EPS of $3.84 beats by $0.10, revenue of $859M beats by $26.15M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 310.29 | 305.08 |
320.64
|
305.08
|
365K | 1.63% | |||
| Jul 24 | 305.31 | 300.32 |
310.25
|
300.32
|
401K | 1.49% | |||
| Jul 23 | 300.83 | 312.07 |
312.07
|
300.26
|
342K | -2.08% | |||
| Jul 22 | 307.22 | 305.37 |
308.45
|
300.88
|
447K | 1.49% | |||
| Jul 19 | 302.72 | 309.05 |
309.05
|
301.15
|
387K | -2.03% | |||
| Jul 18 | 308.98 | 311.75 |
321.37
|
307.28
|
355K | -1.72% | |||
| Jul 17 | 314.38 | 313.25 |
323.34
|
309.76
|
421K | -0.74% | |||
| Jul 16 | 316.73 | 304.26 |
317.58
|
304.26
|
519K | 4.56% | |||
| Jul 15 | 302.93 | 301.07 |
304.97
|
300.02
|
276K | 0.18% | |||
| Jul 12 | 302.4 | 303.04 |
308.43
|
301.86
|
277K | 0.31% | |||
| Jul 11 | 301.48 | 292.06 |
303.1
|
292.06
|
535K | 4.57% | |||
| Jul 10 | 288.31 | 283.98 |
288.6
|
283.41
|
303K | 1.89% | |||
| Jul 9 | 282.97 | 285.84 |
285.84
|
279.24
|
338K | -0.91% | |||
| Jul 8 | 285.57 | 288.38 |
288.38
|
283.04
|
412K | -0.22% | |||
| Jul 5 | 286.21 | 288.39 |
288.39
|
284.46
|
224K | -0.45% | |||
| Jul 3 | 287.5 | 285.66 |
289.46
|
283.61
|
261K | 1.06% | |||
| Jul 2 | 284.49 | 282.52 |
286.22
|
280.86
|
323K | 0.63% | |||
| Jul 1 | 282.7 | 291.94 |
294.61
|
279.28
|
628K | -2.56% | |||
| Jun 28 | 290.12 | 287.25 |
292.03
|
286.99
|
1.1M | 1.27% | |||
| Jun 27 | 286.47 | 288.67 |
292.61
|
286.24
|
520K | -1.32% | |||
| Jun 26 | 290.3 | 285.12 |
290.34
|
283.59
|
476K | 1.16% | |||
| Jun 25 | 286.97 | 287.45 |
290.58
|
286.36
|
277K | -0.8% | |||
| Jun 24 | 289.27 | 291.17 |
293.29
|
289.16
|
304K | -0.34% | |||
| Jun 21 | 290.27 | 291.05 |
291.85
|
288.89
|
1.1M | 0.09% | |||
| Jun 20 | 290 | 292.18 |
295.07
|
288.78
|
664K | -1.49% | |||
| Jun 18 | 294.4 | 294.47 |
296.88
|
291.85
|
553K | 0.05% | |||
| Jun 17 | 294.25 | 297.52 |
297.52
|
292.37
|
614K | -0.23% | |||
| Jun 14 | 294.94 | 293.4 |
295.57
|
289.71
|
252K | -0.19% | |||
| Jun 13 | 295.51 | 299.74 |
301.13
|
291.8
|
365K | -1.81% | |||
| Jun 12 | 300.96 | 304.68 |
304.68
|
299.99
|
570K | 0.15% | |||
| Jun 11 | 300.5 | 300.17 |
302.02
|
298.52
|
452K | -0.32% | |||
| Jun 10 | 301.47 | 300.6 |
302.32
|
298.44
|
371K | -0.21% | |||
| Jun 7 | 302.09 | 300.63 |
304.68
|
297.68
|
454K | 0.51% | |||
| Jun 6 | 300.55 | 305.27 |
306.77
|
299.73
|
649K | -2.16% | |||
| Jun 5 | 307.19 | 307.8 |
310.57
|
303.38
|
700K | -0.02% | |||
| Jun 4 | 307.26 | 309.32 |
312.11
|
306.68
|
376K | -0.85% | |||
| Jun 3 | 309.9 | 307.78 |
316.85
|
307.09
|
513K | 0.32% | |||
| May 31 | 308.9 | 307.15 |
312.62
|
304.87
|
1.1M | 0.42% | |||
| May 30 | 307.62 | 306.86 |
312.67
|
299.02
|
1.0M | -6.11% | |||
| May 29 | 327.65 | 327.08 |
329.66
|
324.43
|
412K | -1.26% | |||
| May 28 | 331.84 | 338.58 |
339.33
|
331.14
|
389K | -1.37% | |||
| May 24 | 336.46 | 338.1 |
340.72
|
334.64
|
459K | -0.1% | |||
| May 23 | 336.79 | 348.29 |
348.7
|
334.45
|
788K | -3.44% | |||
| May 22 | 348.8 | 352.43 |
352.75
|
348.1
|
461K | -0.81% | |||
| May 21 | 351.65 | 353.5 |
353.53
|
348.48
|
364K | -0.67% | |||
| May 20 | 354.02 | 356.03 |
357.14
|
353.2
|
413K | -0.54% | |||
| May 17 | 355.95 | 360.52 |
362.21
|
354.21
|
388K | -1.26% | |||
| May 16 | 360.51 | 361.23 |
363.44
|
355.52
|
389K | -0.35% | |||
| May 15 | 361.79 | 363.1 |
367.21
|
358.17
|
421K | 0.78% | |||
| May 14 | 358.99 | 352.04 |
360.89
|
352.04
|
344K | 2.78% | |||
| May 13 | 349.28 | 350.11 |
352.56
|
346.01
|
437K | -0.52% | |||
| May 10 | 351.11 | 338.69 |
352.12
|
338.69
|
791K | 4.37% | |||
| May 9 | 336.42 | 325.66 |
337.64
|
324.03
|
431K | 3.90% | |||
| May 8 | 323.8 | 324.87 |
329.55
|
323.34
|
400K | -0.69% | |||
| May 7 | 326.06 | 326.68 |
331.47
|
313.99
|
997K | 1.94% | |||
| May 6 | 319.86 | 322.57 |
325.17
|
319.17
|
768K | -0.43% | |||
| May 3 | 321.25 | 321.05 |
327.51
|
319.1
|
508K | 1.80% | |||
| May 2 | 315.58 | 318.05 |
319.71
|
309.27
|
428K | -0.11% | |||
| May 1 | 315.92 | 309.73 |
322.44
|
308.21
|
494K | 2.23% | |||
| Apr 30 | 309.04 | 313.16 |
314.14
|
307.95
|
370K | 0% | |||