About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TFX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Teleflex Non-GAAP EPS of $3.38 beats by $0.12, revenue of $773.9M beats by $5.2M
- Teleflex Q4 2023 Earnings Preview
- Teleflex awarded peripheral access agreement with Premier
- Teleflex declares $0.34 dividend
- Teleflex beats Q3 top and bottom line estimates; narrows FY23 outlook
- Teleflex Q3 2023 Earnings Preview
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- JPMorgan says time to buy MedTech based on past
- Teleflex declares $0.34 dividend
- Teleflex Non-GAAP EPS of $3.41 beats by $0.20, revenue of $743.3M beats by $13.41M
- Teleflex Q2 2023 Earnings Preview
- Teleflex to acquire prostate device firm Palette Life Sciences
- Teleflex bags group purchasing agreements with Premier
- Teleflex recalls some catheters due to leakage concerns
- Teleflex cut to Hold at Needham citing concerns over UroLift estimates
- Teleflex teams up with Insighters Medical for laryngoscope system distribution
- Premier signs purchasing agreement with Teleflex
- Teleflex declares $0.34 dividend
- Teleflex beats Q1 top and bottom line estimates; updates FY23 outlook
- Teleflex Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 285.62 | 292.20 |
294.26
|
284.36
|
441.30K | -3.34% | ||||
| Apr 28 | 295.50 | 312.93 |
312.93
|
282.11
|
987.16K | -6.54% | ||||
| Apr 27 | 316.18 | 316.15 |
322.38
|
314.97
|
373.27K | -0.22% | ||||
| Apr 26 | 316.89 | 319.56 |
325.23
|
316.57
|
305.88K | -2.9% | ||||
| Apr 25 | 326.35 | 319.35 |
327.22
|
318.28
|
369.32K | 1.63% | ||||
| Apr 22 | 321.11 | 335.23 |
335.23
|
320.82
|
519.17K | -5.14% | ||||
| Apr 21 | 338.51 | 349.36 |
349.39
|
338.27
|
482.99K | -2.18% | ||||
| Apr 20 | 346.04 | 340.51 |
349.23
|
338.74
|
264.42K | 2.16% | ||||
| Apr 19 | 338.73 | 327.76 |
344.61
|
327.76
|
344.65K | 3.58% | ||||
| Apr 18 | 327.01 | 336.50 |
336.50
|
325.36
|
183.09K | -2.85% | ||||
| Apr 14 | 336.62 | 340.00 |
340.14
|
333.14
|
285.42K | -0.44% | ||||
| Apr 13 | 338.10 | 340.00 |
341.23
|
335.37
|
387.46K | -0.47% | ||||
| Apr 12 | 339.69 | 339.59 |
341.25
|
335.94
|
206.46K | 0.24% | ||||
| Apr 11 | 338.88 | 344.83 |
346.64
|
338.47
|
194.85K | -2.19% | ||||
| Apr 8 | 346.47 | 342.59 |
348.28
|
340.21
|
168.58K | 0.96% | ||||
| Apr 7 | 343.17 | 340.34 |
346.36
|
340.34
|
233.65K | 0.54% | ||||
| Apr 6 | 341.33 | 339.81 |
342.34
|
334.85
|
275.63K | -0.36% | ||||
| Apr 5 | 342.55 | 344.58 |
349.53
|
341.97
|
316.35K | -0.58% | ||||
| Apr 4 | 344.55 | 354.42 |
356.72
|
343.97
|
375.28K | -2.89% | ||||
| Apr 1 | 354.82 | 355.76 |
356.37
|
350.14
|
268.50K | 0% | ||||
| Mar 31 | 354.83 | 348.64 |
356.68
|
346.85
|
480.46K | 1.87% | ||||
| Mar 30 | 348.31 | 346.12 |
350.98
|
345.28
|
204.84K | 0.38% | ||||