About
Profile
The TJX Companies, Inc. is the leading off-price apparel and home fashions retailer in the U.S. and worldwide. We believe that our retail business model is one of the most flexible in the world and that we have one of the widest demographic reaches in ret
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TJX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TJX Companies tops Q1 profit estimates, hikes full-year forecasts
- TJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40M
- TJX Q1 2024 Earnings Preview
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more
- Dividend Roundup: Apple, PepsiCo, UPS, Visa and more
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- TJX raises dividend by 13%
- Stocks most susceptible to a stronger Wealth Effect - BofA
- TJX Companies edges higher after comparable sales topper
- TJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buyback
- TJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450M
- TJX Q4 2023 Earnings Preview
- Off-price retailers poised to benefit from pressure on consumers, per analysts
- Are retailers finally wrangling inventory issues?
- Watch these retailers as the most likely to nab sales from closing Bed Bath & Beyond stores
- Disinflation could be a slow roll - take shelter in these stocks
- Holiday sales surge not likely in the cards - Wells Fargo
- TJX declares $0.295 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.78 / 0.9074 | 13.85B / 14.21B | |
| November 17, 2021 | 0.84 / 0.806 | 12.53B / 12.27B |
Beat! |
| August 18, 2021 | 0.79 / 0.5848 | 12.08B / 11B |
Beat! |
| May 19, 2021 | 0.44 / 0.3085 | 10.09B / 8.61B |
Beat! |
| February 24, 2021 | 0.45 / 0.6186 | 10.94B / 11.48B | |
| November 18, 2020 | 0.71 / 0.3964 | 10.12B / 9.38B |
Beat! |
| August 19, 2020 | -0.18 / -0.1 | 6.67B / 6.55B |
Beat! |
| May 21, 2020 | -0.74 / -0.07 | 4.41B / 5.46B | |
| February 26, 2020 | 0.81 / 0.77 | 12.21B / 11.83B |
Beat! |
| November 19, 2019 | 0.68 / 0.66 | 10.45B / 10.32B |
Beat! |
| August 20, 2019 | 0.62 / 0.62 | 9.78B / 9.9B | |
| May 21, 2019 | 0.57 / 0.55 | 9.28B / 9.22B |
Beat! |
| February 27, 2019 | 0.68 / 0.68 | 11.13B / 11.02B |
Beat! |
| November 20, 2018 | 0.63 / 0.61 | 9.83B / 9.5B |
Beat! |
| August 21, 2018 | 0.5 / 1.05 | 9.33B / 8.99B |
Beat! |
| May 22, 2018 | 1.13 / 1.02 | 8.69B / 8.47B |
Beat! |
| February 28, 2018 | 1.3 / 1.27 | 10.96B / 10.76B |
Beat! |
| November 14, 2017 | 1 / 0.43 | 8.76B / 8,219M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 77 | 75.94 |
77.19
|
75.79
|
4.4M | 1.40% | ||||
| May 25, 2023 | 75.94 | 77 |
77.68
|
75.77
|
6.3M | -1.15% | ||||
| May 24, 2023 | 76.82 | 77.82 |
78
|
76.74
|
4.7M | -0.86% | ||||
| May 23, 2023 | 77.49 | 78 |
78.3
|
77.33
|
5.4M | -1.2% | ||||
| May 22, 2023 | 78.43 | 79.27 |
79.74
|
78.39
|
5.5M | -1.16% | ||||
| May 19, 2023 | 79.35 | 79.03 |
79.64
|
78.36
|
6.4M | 0.10% | ||||
| May 18, 2023 | 79.27 | 78.71 |
79.74
|
78.09
|
5.1M | 0.41% | ||||
| May 17, 2023 | 78.95 | 78.72 |
81.32
|
77.36
|
11.9M | 0.93% | ||||
| May 16, 2023 | 78.22 | 78.82 |
79.44
|
78.21
|
8.0M | -1.3% | ||||
| May 15, 2023 | 79.25 | 78.89 |
79.31
|
78.45
|
7.0M | 0.33% | ||||
| May 12, 2023 | 78.99 | 78.28 |
79.26
|
78
|
6.2M | 1.19% | ||||
| May 11, 2023 | 78.06 | 78.17 |
78.35
|
77.43
|
4.0M | 0.10% | ||||
| May 10, 2023 | 77.98 | 78.89 |
78.96
|
77.13
|
3.8M | -0.78% | ||||
| May 9, 2023 | 78.59 | 78.3 |
78.79
|
77.79
|
3.3M | 0.29% | ||||
| May 8, 2023 | 78.36 | 78.89 |
78.89
|
78.03
|
3.1M | -0.18% | ||||
| May 5, 2023 | 78.5 | 77.64 |
78.65
|
77.4
|
4.0M | 1.86% | ||||
| May 4, 2023 | 77.07 | 77.75 |
77.8
|
76.66
|
2.7M | -0.99% | ||||
| May 3, 2023 | 77.84 | 78.47 |
78.79
|
77.78
|
4.2M | -0.51% | ||||
| May 2, 2023 | 78.24 | 77.83 |
78.3
|
76.57
|
3.7M | -0.1% | ||||
| May 1, 2023 | 78.32 | 79.04 |
79.13
|
77.97
|
3.6M | -0.63% | ||||
| Apr 28, 2023 | 78.82 | 78.89 |
79.04
|
78.14
|
3.4M | -0.15% | ||||
| Apr 27, 2023 | 78.94 | 77.85 |
78.99
|
77.85
|
5.1M | 1.91% | ||||
| Apr 26, 2023 | 77.46 | 76.44 |
77.9
|
76.23
|
5.0M | 0.81% | ||||
| Apr 25, 2023 | 76.84 | 78.31 |
78.46
|
76.76
|
4.3M | -2.15% | ||||
| Apr 24, 2023 | 78.53 | 78.8 |
78.89
|
78.14
|
4.0M | 0.13% | ||||
| Apr 21, 2023 | 78.43 | 79.43 |
79.71
|
78.36
|
4.0M | -0.81% | ||||
| Apr 20, 2023 | 79.07 | 77.99 |
79.21
|
77.75
|
4.6M | 1.36% | ||||
| Apr 19, 2023 | 78.01 | 77.61 |
78.04
|
77.47
|
2.5M | 0.32% | ||||
| Apr 18, 2023 | 77.76 | 77.69 |
78.05
|
77.43
|
3.1M | 0.19% | ||||
| Apr 17, 2023 | 77.61 | 77.45 |
77.63
|
76.97
|
4.4M | 0.54% | ||||
| Apr 14, 2023 | 77.19 | 77.22 |
78.1
|
76.6
|
3.9M | -0.01% | ||||
| Apr 13, 2023 | 77.2 | 77.01 |
77.43
|
76.54
|
5.0M | 0.65% | ||||
| Apr 12, 2023 | 76.7 | 78.25 |
78.51
|
76.46
|
4.8M | -2.09% | ||||
| Apr 11, 2023 | 78.34 | 78.73 |
78.91
|
77.95
|
4.4M | -0.05% | ||||
| Apr 10, 2023 | 78.38 | 77.44 |
78.59
|
77.44
|
3.9M | 0.42% | ||||
| Apr 6, 2023 | 78.05 | 77.89 |
78.18
|
77.38
|
3.1M | 0.01% | ||||
| Apr 5, 2023 | 78.04 | 78.7 |
78.76
|
77.86
|
3.9M | -0.76% | ||||
| Apr 4, 2023 | 78.64 | 79.2 |
79.39
|
78.56
|
3.1M | -0.28% | ||||
| Apr 3, 2023 | 78.86 | 78.09 |
78.88
|
78
|
4.5M | 0.64% | ||||
| Mar 31, 2023 | 78.36 | 77.42 |
78.4
|
77.15
|
5.1M | 1.89% | ||||
| Mar 30, 2023 | 76.91 | 77.29 |
77.86
|
76.6
|
3.0M | 0.47% | ||||
| Mar 29, 2023 | 76.55 | 76.39 |
76.83
|
76.12
|
3.8M | 0.45% | ||||
| Mar 28, 2023 | 76.21 | 75.85 |
76.23
|
75.4
|
3.2M | 1.10% | ||||
| Mar 27, 2023 | 75.38 | 75.35 |
75.71
|
74.77
|
3.9M | 0.68% | ||||
| Mar 24, 2023 | 74.87 | 74.44 |
74.96
|
73.65
|
4.6M | 0.32% | ||||
| Mar 23, 2023 | 74.63 | 75.24 |
75.83
|
74.15
|
5.0M | -0.67% | ||||
| Mar 22, 2023 | 75.13 | 76.82 |
76.91
|
75.11
|
3.8M | -1.61% | ||||
| Mar 21, 2023 | 76.36 | 76.22 |
77.13
|
76
|
4.5M | 1.27% | ||||
| Mar 20, 2023 | 75.4 | 74.59 |
75.75
|
74.56
|
4.4M | 1.24% | ||||
| Mar 17, 2023 | 74.48 | 74.04 |
74.76
|
73.59
|
7.8M | -0.16% | ||||
| Mar 16, 2023 | 74.6 | 73.77 |
74.91
|
73.57
|
5.3M | 0.59% | ||||
| Mar 15, 2023 | 74.16 | 73.68 |
74.5
|
73.24
|
6.4M | -0.8% | ||||
| Mar 14, 2023 | 74.76 | 74.6 |
75.02
|
73.99
|
4.3M | 1.66% | ||||
| Mar 13, 2023 | 73.54 | 73.48 |
74.52
|
72.92
|
5.5M | -1.02% | ||||
| Mar 10, 2023 | 74.3 | 75.03 |
75.82
|
74.19
|
4.9M | -0.89% | ||||
| Mar 9, 2023 | 74.97 | 76.74 |
77
|
74.52
|
7.9M | -2.86% | ||||
| Mar 8, 2023 | 77.18 | 77.44 |
77.78
|
76.56
|
3.8M | 0.26% | ||||
| Mar 7, 2023 | 76.98 | 78.58 |
78.64
|
76.84
|
5.2M | -1.62% | ||||
| Mar 6, 2023 | 78.25 | 77.66 |
78.79
|
77.5
|
5.8M | 0.44% | ||||
| Mar 3, 2023 | 77.91 | 77.07 |
77.93
|
76.8
|
3.9M | 0% | ||||