About
Profile
The TJX Companies, Inc. is the leading off-price apparel and home fashions retailer in the U.S. and worldwide. We believe that our retail business model is one of the most flexible in the world and that we have one of the widest demographic reaches in ret
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TJX
Shares rose 2% after the TJ Maxx and Marshalls parent registered stronger-than-expected quarterly revenue. Fourth quarter revenue of $16.41 billion topped the $16.20 billion estimated by analysts polled by FactSet, while per-share earnings of $1.12 came met estimates. TJX consolidated same-store sales rose by 5% in the fourth quarter, above its own and “entirely driven by an increase in customer transactions.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TJX Companies tops Q1 profit estimates, hikes full-year forecasts
- TJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40M
- TJX Q1 2024 Earnings Preview
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more
- Dividend Roundup: Apple, PepsiCo, UPS, Visa and more
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- TJX raises dividend by 13%
- Stocks most susceptible to a stronger Wealth Effect - BofA
- TJX Companies edges higher after comparable sales topper
- TJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buyback
- TJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450M
- TJX Q4 2023 Earnings Preview
- Off-price retailers poised to benefit from pressure on consumers, per analysts
- Are retailers finally wrangling inventory issues?
- Watch these retailers as the most likely to nab sales from closing Bed Bath & Beyond stores
- Disinflation could be a slow roll - take shelter in these stocks
- Holiday sales surge not likely in the cards - Wells Fargo
- TJX declares $0.295 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.78 / 0.9074 | 13.85B / 14.21B | |
| November 17, 2021 | 0.84 / 0.806 | 12.53B / 12.27B |
Beat! |
| August 18, 2021 | 0.79 / 0.5848 | 12.08B / 11B |
Beat! |
| May 19, 2021 | 0.44 / 0.3085 | 10.09B / 8.61B |
Beat! |
| February 24, 2021 | 0.45 / 0.6186 | 10.94B / 11.48B | |
| November 18, 2020 | 0.71 / 0.3964 | 10.12B / 9.38B |
Beat! |
| August 19, 2020 | -0.18 / -0.1 | 6.67B / 6.55B |
Beat! |
| May 21, 2020 | -0.74 / -0.07 | 4.41B / 5.46B | |
| February 26, 2020 | 0.81 / 0.77 | 12.21B / 11.83B |
Beat! |
| November 19, 2019 | 0.68 / 0.66 | 10.45B / 10.32B |
Beat! |
| August 20, 2019 | 0.62 / 0.62 | 9.78B / 9.9B | |
| May 21, 2019 | 0.57 / 0.55 | 9.28B / 9.22B |
Beat! |
| February 27, 2019 | 0.68 / 0.68 | 11.13B / 11.02B |
Beat! |
| November 20, 2018 | 0.63 / 0.61 | 9.83B / 9.5B |
Beat! |
| August 21, 2018 | 0.5 / 1.05 | 9.33B / 8.99B |
Beat! |
| May 22, 2018 | 1.13 / 1.02 | 8.69B / 8.47B |
Beat! |
| February 28, 2018 | 1.3 / 1.27 | 10.96B / 10.76B |
Beat! |
| November 14, 2017 | 1 / 0.43 | 8.76B / 8,219M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 93.38 | 92.85 |
93.38
|
92.37
|
4.0M | 0.77% | |||
| Apr 18 | 92.67 | 93.7 |
93.7
|
92.53
|
2.6M | -0.52% | |||
| Apr 17 | 93.15 | 94.14 |
94.14
|
92.81
|
3.0M | -0.26% | |||
| Apr 16 | 93.39 | 93.42 |
93.89
|
92.99
|
3.3M | 0.44% | |||
| Apr 15 | 92.98 | 95.41 |
95.41
|
92.97
|
3.9M | -1.48% | |||
| Apr 12 | 94.38 | 94.99 |
95.33
|
93.92
|
3.0M | -1.52% | |||
| Apr 11 | 95.84 | 96.33 |
96.5
|
94.84
|
3.8M | -0.46% | |||
| Apr 10 | 96.28 | 96.61 |
97.09
|
96.11
|
3.8M | -0.84% | |||
| Apr 9 | 97.1 | 96.91 |
97.28
|
96.3
|
7.7M | 0.88% | |||
| Apr 8 | 96.25 | 96.28 |
96.97
|
96.23
|
3.0M | -0.58% | |||
| Apr 5 | 96.81 | 96.19 |
97.27
|
95.94
|
5.8M | 1.11% | |||
| Apr 4 | 95.75 | 98.1 |
98.21
|
95.58
|
5.6M | -1.57% | |||
| Apr 3 | 97.28 | 99.55 |
99.71
|
97.15
|
5.0M | -2.2% | |||
| Apr 2 | 99.47 | 99.37 |
99.52
|
98.59
|
4.2M | -0.23% | |||
| Apr 1 | 99.7 | 101.01 |
101.16
|
99.36
|
3.7M | -1.7% | |||
| Mar 28 | 101.42 | 101.25 |
102.04
|
100.89
|
4.8M | 0.34% | |||
| Mar 27 | 101.08 | 100.18 |
101.6
|
100.18
|
5.5M | 1.79% | |||
| Mar 26 | 99.3 | 98.21 |
99.37
|
98.21
|
5.3M | 1.14% | |||
| Mar 25 | 98.18 | 99.5 |
99.5
|
98.14
|
6.9M | -1.32% | |||
| Mar 22 | 99.49 | 98.86 |
99.62
|
98.51
|
3.9M | 0.36% | |||
| Mar 21 | 99.13 | 98.87 |
99.59
|
98.58
|
3.5M | 0.25% | |||
| Mar 20 | 98.88 | 98.48 |
98.88
|
97.73
|
5.8M | 0.47% | |||
| Mar 19 | 98.42 | 96.45 |
98.47
|
96.28
|
5.6M | 2.29% | |||
| Mar 18 | 96.22 | 97.55 |
97.55
|
96.16
|
4.8M | -1.36% | |||
| Mar 15 | 97.55 | 98.32 |
98.63
|
97.21
|
7.5M | -1.1% | |||
| Mar 14 | 98.63 | 98.5 |
98.65
|
97.68
|
5.5M | 0.58% | |||
| Mar 13 | 98.06 | 97.33 |
98.1
|
97.16
|
3.9M | 0.86% | |||
| Mar 12 | 97.22 | 96.47 |
97.45
|
96.26
|
4.1M | 0.78% | |||
| Mar 11 | 96.47 | 96.33 |
96.83
|
95.56
|
4.2M | 0.58% | |||
| Mar 8 | 95.91 | 95.82 |
96.64
|
95.77
|
5.4M | 0.16% | |||
| Mar 7 | 95.76 | 96.95 |
97.54
|
95.62
|
6.7M | -0.66% | |||
| Mar 6 | 96.4 | 97.25 |
97.67
|
96.22
|
6.4M | -1.02% | |||
| Mar 5 | 97.39 | 97.7 |
98.39
|
97.29
|
5.9M | -0.56% | |||
| Mar 4 | 97.94 | 98.16 |
98.64
|
97.77
|
5.3M | -0.58% | |||
| Mar 1 | 98.51 | 99.38 |
99.56
|
97.91
|
7.1M | -0.64% | |||
| Feb 29 | 99.14 | 100.04 |
100.16
|
98.57
|
10.6M | -1.94% | |||
| Feb 28 | 101.1 | 100.88 |
102.84
|
99.97
|
7.5M | 0.58% | |||
| Feb 27 | 100.52 | 99.14 |
100.74
|
99.02
|
5.4M | 1.30% | |||
| Feb 26 | 99.23 | 99.53 |
99.69
|
98.43
|
4.7M | -0.15% | |||
| Feb 23 | 99.38 | 99.17 |
99.64
|
98.76
|
4.6M | 0.27% | |||
| Feb 22 | 99.11 | 98.77 |
99.13
|
98.35
|
5.5M | 0.96% | |||
| Feb 21 | 98.17 | 97.73 |
98.42
|
97.11
|
4.2M | 0.83% | |||
| Feb 20 | 97.36 | 97.8 |
98.41
|
97.27
|
5.6M | -0.69% | |||
| Feb 16 | 98.04 | 97.99 |
98.49
|
97.04
|
4.5M | 0.10% | |||
| Feb 15 | 97.94 | 97.42 |
98.33
|
97.21
|
4.5M | 0.79% | |||
| Feb 14 | 97.17 | 97.91 |
98.22
|
96.65
|
3.9M | -0.81% | |||
| Feb 13 | 97.96 | 97.18 |
98.04
|
97.14
|
3.6M | -0.12% | |||
| Feb 12 | 98.08 | 98.66 |
98.86
|
97.78
|
3.6M | -0.68% | |||
| Feb 9 | 98.75 | 98.24 |
99.07
|
98.01
|
3.5M | 0.40% | |||
| Feb 8 | 98.36 | 98.5 |
99.45
|
98.13
|
6.1M | 0.54% | |||
| Feb 7 | 97.83 | 97.54 |
98.29
|
97.4
|
4.4M | 0.75% | |||
| Feb 6 | 97.1 | 96.5 |
97.23
|
96.04
|
4.4M | 0.47% | |||
| Feb 5 | 96.65 | 96.5 |
96.74
|
95.16
|
5.4M | -0.88% | |||
| Feb 2 | 97.51 | 96.94 |
98.05
|
96.25
|
4.0M | 0.46% | |||
| Feb 1 | 97.06 | 94.96 |
97.08
|
94.71
|
4.2M | 2.27% | |||
| Jan 31 | 94.91 | 97 |
97
|
94.66
|
4.9M | -1.97% | |||
| Jan 30 | 96.82 | 96.16 |
96.85
|
95.62
|
4.0M | 0.43% | |||
| Jan 29 | 96.41 | 96.38 |
96.85
|
95.63
|
3.6M | 0.03% | |||
| Jan 26 | 96.38 | 95.69 |
96.45
|
95.54
|
4.2M | 0.91% | |||
| Jan 25 | 95.51 | 95.36 |
95.91
|
95.04
|
4.3M | 0% | |||