About
Profile
The TJX Companies, Inc. is the leading off-price apparel and home fashions retailer in the U.S. and worldwide. We believe that our retail business model is one of the most flexible in the world and that we have one of the widest demographic reaches in ret
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TJX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TJX Companies tops Q1 profit estimates, hikes full-year forecasts
- TJX GAAP EPS of $0.76 beats by $0.05, revenue of $11.78B misses by $40M
- TJX Q1 2024 Earnings Preview
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more
- Dividend Roundup: Apple, PepsiCo, UPS, Visa and more
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- TJX raises dividend by 13%
- Stocks most susceptible to a stronger Wealth Effect - BofA
- TJX Companies edges higher after comparable sales topper
- TJX intends to raise dividend by 12.7% to $0.3325, announces $2.0-$2.5B buyback
- TJX GAAP EPS of $0.89 in-line, revenue of $14.52B beats by $450M
- TJX Q4 2023 Earnings Preview
- Off-price retailers poised to benefit from pressure on consumers, per analysts
- Are retailers finally wrangling inventory issues?
- Watch these retailers as the most likely to nab sales from closing Bed Bath & Beyond stores
- Disinflation could be a slow roll - take shelter in these stocks
- Holiday sales surge not likely in the cards - Wells Fargo
- TJX declares $0.295 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.78 / 0.9074 | 13.85B / 14.21B | |
| November 17, 2021 | 0.84 / 0.806 | 12.53B / 12.27B |
Beat! |
| August 18, 2021 | 0.79 / 0.5848 | 12.08B / 11B |
Beat! |
| May 19, 2021 | 0.44 / 0.3085 | 10.09B / 8.61B |
Beat! |
| February 24, 2021 | 0.45 / 0.6186 | 10.94B / 11.48B | |
| November 18, 2020 | 0.71 / 0.3964 | 10.12B / 9.38B |
Beat! |
| August 19, 2020 | -0.18 / -0.1 | 6.67B / 6.55B |
Beat! |
| May 21, 2020 | -0.74 / -0.07 | 4.41B / 5.46B | |
| February 26, 2020 | 0.81 / 0.77 | 12.21B / 11.83B |
Beat! |
| November 19, 2019 | 0.68 / 0.66 | 10.45B / 10.32B |
Beat! |
| August 20, 2019 | 0.62 / 0.62 | 9.78B / 9.9B | |
| May 21, 2019 | 0.57 / 0.55 | 9.28B / 9.22B |
Beat! |
| February 27, 2019 | 0.68 / 0.68 | 11.13B / 11.02B |
Beat! |
| November 20, 2018 | 0.63 / 0.61 | 9.83B / 9.5B |
Beat! |
| August 21, 2018 | 0.5 / 1.05 | 9.33B / 8.99B |
Beat! |
| May 22, 2018 | 1.13 / 1.02 | 8.69B / 8.47B |
Beat! |
| February 28, 2018 | 1.3 / 1.27 | 10.96B / 10.76B |
Beat! |
| November 14, 2017 | 1 / 0.43 | 8.76B / 8,219M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 154.04 | 154.37 |
155.54
|
153.32
|
5.7M | 0.08% | |||
| Jan 6 | 153.92 | 153 |
154.82
|
152.13
|
5.3M | 0.05% | |||
| Jan 5 | 153.84 | 154 |
155.02
|
152.88
|
5.0M | -0.29% | |||
| Jan 2 | 154.28 | 153.25 |
154.35
|
152.05
|
4.1M | 0.44% | |||
| Dec 31, 2025 | 153.61 | 155.15 |
155.91
|
153.56
|
3.0M | -1.12% | |||
| Dec 30, 2025 | 155.35 | 155.8 |
156.49
|
155.04
|
2.8M | -0.72% | |||
| Dec 29, 2025 | 156.47 | 156.84 |
157.57
|
156.03
|
3.2M | -0.41% | |||
| Dec 26, 2025 | 157.11 | 157 |
157.76
|
156.69
|
1.7M | -0.11% | |||
| Dec 24, 2025 | 157.29 | 155.93 |
157.47
|
155.92
|
1.4M | 0.88% | |||
| Dec 23, 2025 | 155.92 | 156.88 |
157.16
|
155.61
|
2.8M | -0.42% | |||
| Dec 22, 2025 | 156.58 | 154.52 |
156.63
|
154.15
|
3.6M | 1.28% | |||
| Dec 19, 2025 | 154.6 | 155.14 |
155.43
|
154.15
|
9.3M | -0.18% | |||
| Dec 18, 2025 | 154.88 | 155.66 |
156.92
|
154.66
|
5.5M | -0.5% | |||
| Dec 17, 2025 | 155.66 | 155.56 |
155.87
|
154.61
|
3.8M | 0.37% | |||
| Dec 16, 2025 | 155.09 | 157.04 |
157.82
|
155.01
|
4.7M | -1.03% | |||
| Dec 15, 2025 | 156.71 | 156.21 |
157.34
|
155.93
|
5.7M | 0.37% | |||
| Dec 12, 2025 | 156.14 | 156.09 |
157.14
|
155.6
|
4.4M | 0.36% | |||
| Dec 11, 2025 | 155.58 | 156.28 |
157.72
|
155.21
|
4.4M | -0.06% | |||
| Dec 10, 2025 | 155.67 | 155.08 |
156.4
|
154.87
|
6.2M | 1.29% | |||
| Dec 9, 2025 | 153.68 | 153.53 |
154.06
|
153.02
|
5.1M | -0.03% | |||
| Dec 8, 2025 | 153.72 | 153.25 |
154.43
|
152.8
|
5.6M | 0.29% | |||
| Dec 5, 2025 | 153.28 | 150.08 |
153.34
|
149.95
|
6.1M | 1.98% | |||
| Dec 4, 2025 | 150.3 | 150.09 |
151.31
|
150.06
|
4.1M | 0.16% | |||
| Dec 3, 2025 | 150.06 | 150.37 |
150.98
|
149.65
|
4.5M | 0.03% | |||
| Dec 2, 2025 | 150.02 | 151.69 |
151.74
|
149.41
|
5.3M | -0.73% | |||
| Dec 1, 2025 | 151.13 | 151.5 |
152.74
|
150.71
|
4.6M | -0.52% | |||
| Nov 28, 2025 | 151.92 | 152.9 |
153.06
|
151.52
|
2.5M | -0.79% | |||
| Nov 26, 2025 | 153.13 | 152.99 |
154.66
|
151.95
|
4.4M | 0.49% | |||
| Nov 25, 2025 | 152.39 | 148.87 |
153.02
|
148.41
|
5.6M | 2.37% | |||
| Nov 24, 2025 | 148.86 | 151.5 |
151.72
|
148.5
|
13.0M | -1.7% | |||
| Nov 21, 2025 | 151.43 | 149.05 |
152.58
|
148.82
|
10.1M | 2.27% | |||
| Nov 20, 2025 | 148.07 | 146.25 |
149.23
|
145.94
|
9.0M | 1.55% | |||
| Nov 19, 2025 | 145.81 | 150.5 |
151
|
144.66
|
8.6M | 0.16% | |||
| Nov 18, 2025 | 145.58 | 144.25 |
146.85
|
143.82
|
10.0M | 0.28% | |||
| Nov 17, 2025 | 145.18 | 146.16 |
147
|
144.76
|
10.6M | -0.62% | |||
| Nov 14, 2025 | 146.08 | 146.16 |
147.7
|
145.43
|
4.8M | -0.22% | |||
| Nov 13, 2025 | 146.4 | 146.97 |
147.92
|
146.25
|
3.9M | -0.83% | |||
| Nov 12, 2025 | 147.63 | 146.66 |
148.11
|
144.93
|
5.8M | 1.01% | |||
| Nov 11, 2025 | 146.16 | 147.19 |
147.59
|
145.62
|
3.0M | -0.38% | |||
| Nov 10, 2025 | 146.72 | 144.11 |
146.93
|
143.76
|
4.1M | 1.46% | |||
| Nov 7, 2025 | 144.61 | 143.97 |
145.11
|
143.34
|
5.6M | 0.58% | |||
| Nov 6, 2025 | 143.77 | 143.39 |
144.03
|
141.85
|
5.6M | 0.05% | |||
| Nov 5, 2025 | 143.7 | 141.74 |
145.55
|
141.36
|
6.3M | 1.16% | |||
| Nov 4, 2025 | 142.05 | 139.81 |
142.1
|
139.76
|
4.5M | 1.17% | |||
| Nov 3, 2025 | 140.41 | 140.38 |
140.73
|
138.82
|
5.2M | 0.19% | |||
| Oct 31, 2025 | 140.14 | 141.67 |
142.06
|
139.71
|
4.9M | -1.51% | |||
| Oct 30, 2025 | 142.29 | 141.61 |
143.49
|
141.4
|
4.2M | 0.42% | |||
| Oct 29, 2025 | 141.69 | 143.57 |
143.84
|
140.86
|
4.4M | -1.62% | |||
| Oct 28, 2025 | 144.03 | 142.82 |
144.05
|
142.27
|
3.6M | 0.53% | |||
| Oct 27, 2025 | 143.27 | 142.55 |
143.54
|
142.09
|
3.8M | 0.96% | |||
| Oct 24, 2025 | 141.91 | 142.77 |
142.99
|
141.84
|
3.4M | -0.34% | |||
| Oct 23, 2025 | 142.4 | 143.06 |
143.39
|
142.09
|
5.1M | -0.46% | |||
| Oct 22, 2025 | 143.06 | 144.4 |
144.62
|
142.93
|
3.8M | -0.59% | |||
| Oct 21, 2025 | 143.91 | 143.18 |
144.3
|
142.66
|
3.9M | 0.40% | |||
| Oct 20, 2025 | 143.33 | 143.95 |
144.38
|
142.55
|
3.3M | -0.35% | |||
| Oct 17, 2025 | 143.84 | 143 |
144.46
|
142.65
|
4.0M | 0.90% | |||
| Oct 16, 2025 | 142.55 | 145.26 |
145.26
|
142.06
|
3.4M | -1.8% | |||
| Oct 15, 2025 | 145.16 | 144.01 |
146.46
|
144.01
|
5.4M | 0.74% | |||
| Oct 14, 2025 | 144.1 | 141.41 |
144.36
|
141.16
|
4.4M | 1.92% | |||
| Oct 13, 2025 | 141.39 | 140.23 |
141.9
|
139.78
|
4.1M | 0% | |||