About
Profile
Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates in two segments, Retail and wholesale. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
URBN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Urban Outfitters posts positive comparable sales growth across brands
- Urban Outfitters GAAP EPS of $1.58 beats by $0.12, revenue of $1.51B beats by $30M
- Urban Outfitters Q2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Citi downgrades Abercrombie & Fitch and Urban Outfitters on tariff risks into Q2 results
- SA analyst upgrades: NVDA, MSFT, AMD, SBUX, ABNB, U, ADI
- Urban Outfitters rallies on Q1 results, upgrade; sees need to 'gently' raise prices
- Biggest stock movers Thursday: Solar stocks, FNMA, and more
- Urban Outfitters scores another quarter of record sales
- Urban Outfitters GAAP EPS of $1.16 beats by $0.33, revenue of $1.33B beats by $40M
- Urban Outfitters Q1 2026 Earnings Preview
- Earnings week ahead: ZIM, TGT, HD, BIDU, ZM, TD, WDAY and more
- SA analyst downgrades: TSLA, NFLX, VZ, CSCO, AVGO, TSM, CRWD, RTX
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
- Urban Outfitters gains after seeing sales strength across segments
- Urban Outfitters Non-GAAP EPS of $1.04 beats by $0.09, revenue of $1.64B beats by $10M
- Urban Outfitters Q4 2025 Earnings Preview
- Urban Outfitters reports 10% increase in holiday sales in 2024
- Victoria’s Secret leads Buy-rated retailer stocks with strong momentum
- Record-breaking trends signal strong holiday shopping season
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 22, 2021 | 0.89 / 0.8266 | 1.13B / 1.12B |
Beat! |
| August 24, 2021 | 1.28 / 0.776 | 1.16B / 1.09B |
Beat! |
| May 25, 2021 | 0.54 / 0.1745 | 927.42M / 899.4M |
Beat! |
| March 2, 2021 | 0.3 / 0.2788 | 1.09B / 1.09B | |
| November 23, 2020 | 0.78 / 0.4476 | 969.61M / 931.48M |
Beat! |
| August 25, 2020 | 0.35 / -0.4 | 803.27M / 671.7M |
Beat! |
| May 19, 2020 | -1.41 / -0.24 | 588.48M / 660.04M | |
| March 3, 2020 | 0.5 / 0.63 | 1.17B / 1.17B |
Beat! |
| November 19, 2019 | 0.56 / 0.57 | 987.47M / 1B |
Beat! |
| August 20, 2019 | 0.61 / 0.59 | 962.33M / 981.66M | |
| May 21, 2019 | 0.31 / 0.25 | 864.41M / 854.75M |
Beat! |
| March 5, 2019 | 0.8 / 0.79 | 1.13B / 1.13B | |
| November 19, 2018 | 0.7 / 0.62 | 973.53M / 967.91M |
Beat! |
| August 21, 2018 | 0.84 / 0.77 | 992.45M / 980.83M |
Beat! |
| May 22, 2018 | 0.38 / 0.3 | 855.69M / 839.68M |
Beat! |
| March 6, 2018 | 0.69 / 0.63 | 1.09B / 1.09B | |
| November 20, 2017 | 0.41 / 0.44 | 892.8M / 868.81M |
Beat! |
| August 15, 2017 | 0.44 / 0.37 | 872.9M / 886.8M | |
| May 16, 2017 | 0.1 / 0.16 | 761.2M / 758.7M |
Beat! |
| March 7, 2017 | 0.55 / 0.18 | 1.03B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 75.72 | 78.58 |
78.68
|
75.55
|
1.8M | -4.38% | |||
| Dec 3 | 79.19 | 78.36 |
79.92
|
77.52
|
2.3M | 1.06% | |||
| Dec 2 | 78.36 | 78.06 |
78.8
|
76.43
|
3.3M | 0.06% | |||
| Dec 1 | 78.31 | 73.72 |
78.82
|
73.01
|
3.2M | 5.72% | |||
| Nov 28 | 74.07 | 77.56 |
77.79
|
73.68
|
2.5M | -4.5% | |||
| Nov 26 | 77.56 | 75.65 |
79.34
|
74
|
10.1M | 13.54% | |||
| Nov 25 | 68.31 | 63.73 |
68.46
|
63.4
|
6.9M | 9.79% | |||
| Nov 24 | 62.22 | 63.35 |
64.15
|
61.6
|
2.9M | -2.95% | |||
| Nov 21 | 64.11 | 62 |
64.74
|
61.47
|
3.3M | 4.82% | |||
| Nov 20 | 61.16 | 60.27 |
61.52
|
59.98
|
2.6M | 2.67% | |||
| Nov 19 | 59.57 | 61.6 |
61.74
|
59.53
|
2.1M | -2.96% | |||
| Nov 18 | 61.39 | 60.75 |
62.09
|
60.73
|
2.0M | 0.46% | |||
| Nov 17 | 61.11 | 61.38 |
62.04
|
60.14
|
2.1M | -0.57% | |||
| Nov 14 | 61.46 | 61.9 |
63.35
|
61.4
|
1.9M | -2.75% | |||
| Nov 13 | 63.2 | 62.81 |
63.8
|
62.35
|
2.4M | 0.43% | |||
| Nov 12 | 62.93 | 61.98 |
63.76
|
61.76
|
2.6M | 2.54% | |||
| Nov 11 | 61.37 | 61.61 |
62.21
|
60.52
|
1.8M | -1.05% | |||
| Nov 10 | 62.02 | 64.29 |
65.54
|
61.54
|
2.1M | -2.94% | |||
| Nov 7 | 63.9 | 62.73 |
64.36
|
62.26
|
1.6M | 2.19% | |||
| Nov 6 | 62.53 | 63.76 |
63.82
|
61.69
|
2.1M | -3.04% | |||
| Nov 5 | 64.49 | 63.11 |
66.03
|
62.18
|
2.2M | 2.22% | |||
| Nov 4 | 63.09 | 62.22 |
63.15
|
60.61
|
1.9M | 1.74% | |||
| Nov 3 | 62.01 | 64.22 |
64.27
|
61.18
|
3.3M | -4.02% | |||
| Oct 31 | 64.61 | 65.95 |
65.95
|
63.72
|
2.4M | -1.85% | |||
| Oct 30 | 65.83 | 66.21 |
67.32
|
64.43
|
1.7M | -0.83% | |||
| Oct 29 | 66.38 | 66.97 |
67.35
|
65.31
|
1.7M | -1.22% | |||
| Oct 28 | 67.2 | 67.33 |
67.52
|
65.42
|
1.4M | -0.71% | |||
| Oct 27 | 67.68 | 68.86 |
69.34
|
67.1
|
949K | -0.13% | |||
| Oct 24 | 67.77 | 68.75 |
69.6
|
67.52
|
1.4M | 0.37% | |||
| Oct 23 | 67.52 | 67.29 |
67.79
|
65.63
|
1.7M | -0.53% | |||
| Oct 22 | 67.88 | 68.05 |
69.1
|
66.88
|
2.1M | -0.18% | |||
| Oct 21 | 68 | 66.91 |
69
|
66.51
|
1.4M | 1.69% | |||
| Oct 20 | 66.87 | 67.34 |
68.03
|
66.36
|
1.4M | -0.03% | |||
| Oct 17 | 66.89 | 66.31 |
66.93
|
65.69
|
2.0M | 0.44% | |||
| Oct 16 | 66.6 | 67.9 |
69.07
|
66.3
|
1.9M | -1.91% | |||
| Oct 15 | 67.9 | 68.41 |
68.76
|
66.91
|
1.4M | -0.03% | |||
| Oct 14 | 67.92 | 67.97 |
68.83
|
67.07
|
2.2M | -1.59% | |||
| Oct 13 | 69.02 | 69.54 |
70.67
|
68.65
|
1.6M | 1% | |||
| Oct 10 | 68.34 | 70.14 |
71
|
67.95
|
1.5M | -2.64% | |||
| Oct 9 | 70.19 | 71.6 |
72.71
|
70.08
|
1.5M | -2.22% | |||
| Oct 8 | 71.78 | 71.25 |
73.18
|
70.15
|
1.7M | 2.53% | |||
| Oct 7 | 70.01 | 73.6 |
73.8
|
69.69
|
2.0M | -4.17% | |||
| Oct 6 | 73.06 | 72.85 |
73.35
|
71
|
1.3M | 0.29% | |||
| Oct 3 | 72.85 | 73.54 |
73.56
|
72.49
|
1.4M | -0.38% | |||
| Oct 2 | 73.13 | 73.1 |
73.69
|
72.44
|
1.1M | 0.18% | |||
| Oct 1 | 73 | 70.96 |
73.54
|
70.37
|
1.7M | 2.20% | |||
| Sep 30 | 71.43 | 72.2 |
73.12
|
69.98
|
1.0M | -1.13% | |||
| Sep 29 | 72.25 | 73.5 |
73.5
|
70.75
|
1.3M | -1.03% | |||
| Sep 26 | 73 | 71.86 |
73.32
|
71.35
|
1.6M | 2.44% | |||
| Sep 25 | 71.26 | 70.75 |
72.01
|
70.06
|
1.7M | 0.08% | |||
| Sep 24 | 71.2 | 71.97 |
72.6
|
70.41
|
1.4M | -1.18% | |||
| Sep 23 | 72.05 | 72.02 |
72.5
|
71.11
|
1.2M | -0.1% | |||
| Sep 22 | 72.12 | 71.89 |
72.53
|
70.89
|
1.4M | 0.99% | |||
| Sep 19 | 71.41 | 71.56 |
72.04
|
70.14
|
2.4M | -0.24% | |||
| Sep 18 | 71.58 | 70.09 |
72.03
|
69.75
|
1.3M | 2.13% | |||
| Sep 17 | 70.09 | 70.97 |
71.14
|
69.25
|
1.3M | -0.34% | |||
| Sep 16 | 70.33 | 71.18 |
71.58
|
68.96
|
1.3M | -2.28% | |||
| Sep 15 | 71.97 | 68.66 |
72.06
|
68.18
|
1.8M | 6.29% | |||
| Sep 12 | 67.71 | 70.65 |
70.7
|
67.42
|
1.8M | -5.56% | |||
| Sep 11 | 71.7 | 70.25 |
72.03
|
69.3
|
2.0M | 0% | |||