About
Profile
Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates in two segments, Retail and wholesale. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
URBN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Urban Outfitters posts positive comparable sales growth across brands
- Urban Outfitters GAAP EPS of $1.58 beats by $0.12, revenue of $1.51B beats by $30M
- Urban Outfitters Q2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Citi downgrades Abercrombie & Fitch and Urban Outfitters on tariff risks into Q2 results
- SA analyst upgrades: NVDA, MSFT, AMD, SBUX, ABNB, U, ADI
- Urban Outfitters rallies on Q1 results, upgrade; sees need to 'gently' raise prices
- Biggest stock movers Thursday: Solar stocks, FNMA, and more
- Urban Outfitters scores another quarter of record sales
- Urban Outfitters GAAP EPS of $1.16 beats by $0.33, revenue of $1.33B beats by $40M
- Urban Outfitters Q1 2026 Earnings Preview
- Earnings week ahead: ZIM, TGT, HD, BIDU, ZM, TD, WDAY and more
- SA analyst downgrades: TSLA, NFLX, VZ, CSCO, AVGO, TSM, CRWD, RTX
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
- Urban Outfitters gains after seeing sales strength across segments
- Urban Outfitters Non-GAAP EPS of $1.04 beats by $0.09, revenue of $1.64B beats by $10M
- Urban Outfitters Q4 2025 Earnings Preview
- Urban Outfitters reports 10% increase in holiday sales in 2024
- Victoria’s Secret leads Buy-rated retailer stocks with strong momentum
- Record-breaking trends signal strong holiday shopping season
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 22, 2021 | 0.89 / 0.8266 | 1.13B / 1.12B |
Beat! |
| August 24, 2021 | 1.28 / 0.776 | 1.16B / 1.09B |
Beat! |
| May 25, 2021 | 0.54 / 0.1745 | 927.42M / 899.4M |
Beat! |
| March 2, 2021 | 0.3 / 0.2788 | 1.09B / 1.09B | |
| November 23, 2020 | 0.78 / 0.4476 | 969.61M / 931.48M |
Beat! |
| August 25, 2020 | 0.35 / -0.4 | 803.27M / 671.7M |
Beat! |
| May 19, 2020 | -1.41 / -0.24 | 588.48M / 660.04M | |
| March 3, 2020 | 0.5 / 0.63 | 1.17B / 1.17B |
Beat! |
| November 19, 2019 | 0.56 / 0.57 | 987.47M / 1B |
Beat! |
| August 20, 2019 | 0.61 / 0.59 | 962.33M / 981.66M | |
| May 21, 2019 | 0.31 / 0.25 | 864.41M / 854.75M |
Beat! |
| March 5, 2019 | 0.8 / 0.79 | 1.13B / 1.13B | |
| November 19, 2018 | 0.7 / 0.62 | 973.53M / 967.91M |
Beat! |
| August 21, 2018 | 0.84 / 0.77 | 992.45M / 980.83M |
Beat! |
| May 22, 2018 | 0.38 / 0.3 | 855.69M / 839.68M |
Beat! |
| March 6, 2018 | 0.69 / 0.63 | 1.09B / 1.09B | |
| November 20, 2017 | 0.41 / 0.44 | 892.8M / 868.81M |
Beat! |
| August 15, 2017 | 0.44 / 0.37 | 872.9M / 886.8M | |
| May 16, 2017 | 0.1 / 0.16 | 761.2M / 758.7M |
Beat! |
| March 7, 2017 | 0.55 / 0.18 | 1.03B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 31.32 | 30.37 |
31.85
|
30.07
|
2.5M | 3.78% | ||||
| May 25, 2023 | 30.18 | 31.56 |
31.99
|
30.07
|
3.4M | -3.73% | ||||
| May 24, 2023 | 31.35 | 31.49 |
32.46
|
29.77
|
13.3M | 17.59% | ||||
| May 23, 2023 | 26.66 | 26.65 |
26.97
|
26.45
|
2.7M | -1.41% | ||||
| May 22, 2023 | 27.04 | 27.17 |
27.39
|
26.76
|
2.2M | -0.44% | ||||
| May 19, 2023 | 27.16 | 28.02 |
28.02
|
26.66
|
2.4M | -4.37% | ||||
| May 18, 2023 | 28.4 | 28.15 |
28.82
|
27.84
|
2.5M | 2.05% | ||||
| May 17, 2023 | 27.83 | 27.24 |
28
|
26.94
|
1.5M | 2.69% | ||||
| May 16, 2023 | 27.1 | 27.2 |
27.49
|
26.97
|
1.1M | -1.67% | ||||
| May 15, 2023 | 27.56 | 27.41 |
27.77
|
27.32
|
1.0M | 0.88% | ||||
| May 12, 2023 | 27.32 | 27.61 |
27.66
|
26.89
|
865K | -0.98% | ||||
| May 11, 2023 | 27.59 | 27.42 |
27.88
|
27.2
|
1.0M | 0.88% | ||||
| May 10, 2023 | 27.35 | 28.36 |
28.47
|
27.17
|
1.1M | -1.69% | ||||
| May 9, 2023 | 27.82 | 28.03 |
28.37
|
27.7
|
1.2M | -1.59% | ||||
| May 8, 2023 | 28.27 | 28.02 |
28.86
|
27.85
|
1.3M | 0.82% | ||||
| May 5, 2023 | 28.04 | 27.27 |
28.25
|
27.27
|
1.8M | 4.55% | ||||
| May 4, 2023 | 26.82 | 26.55 |
26.86
|
26.3
|
844K | 0.52% | ||||
| May 3, 2023 | 26.68 | 27.46 |
27.79
|
26.63
|
851K | -3.16% | ||||
| May 2, 2023 | 27.55 | 27.11 |
27.63
|
26.05
|
1.7M | 0.58% | ||||
| May 1, 2023 | 27.39 | 27.07 |
27.83
|
27.05
|
1.3M | 1.22% | ||||
| Apr 28, 2023 | 27.06 | 26.68 |
27.09
|
26.39
|
997K | 1.35% | ||||
| Apr 27, 2023 | 26.7 | 26.25 |
26.71
|
25.69
|
855K | 2.30% | ||||
| Apr 26, 2023 | 26.1 | 25.58 |
26.15
|
25.52
|
1.2M | 1.48% | ||||
| Apr 25, 2023 | 25.72 | 26.28 |
26.42
|
25.61
|
885K | -3.24% | ||||
| Apr 24, 2023 | 26.58 | 26.86 |
26.98
|
26.42
|
1.1M | -0.78% | ||||
| Apr 21, 2023 | 26.79 | 26.49 |
26.84
|
26.22
|
924K | 1.02% | ||||
| Apr 20, 2023 | 26.52 | 26.99 |
27.25
|
26.32
|
1.1M | -2.54% | ||||
| Apr 19, 2023 | 27.21 | 27.68 |
27.7
|
27
|
1.1M | -2.51% | ||||
| Apr 18, 2023 | 27.91 | 27.4 |
27.92
|
27.28
|
1.2M | 2.57% | ||||
| Apr 17, 2023 | 27.21 | 26.5 |
27.23
|
26.42
|
1.2M | 2.64% | ||||
| Apr 14, 2023 | 26.51 | 26.89 |
27.55
|
26.35
|
1.2M | -0.38% | ||||
| Apr 13, 2023 | 26.61 | 26.25 |
26.75
|
25.99
|
1.1M | 1.33% | ||||
| Apr 12, 2023 | 26.26 | 27.9 |
28.06
|
26.2
|
1.8M | -5.2% | ||||
| Apr 11, 2023 | 27.7 | 27.77 |
27.97
|
27.64
|
1.6M | 0.54% | ||||
| Apr 10, 2023 | 27.55 | 26.36 |
27.58
|
26.21
|
1.3M | 4.28% | ||||
| Apr 6, 2023 | 26.42 | 26.6 |
26.73
|
26.09
|
1.2M | -1.12% | ||||
| Apr 5, 2023 | 26.72 | 27.2 |
27.2
|
26.51
|
973K | -2.45% | ||||
| Apr 4, 2023 | 27.39 | 27.64 |
27.96
|
27.37
|
929K | -0.47% | ||||
| Apr 3, 2023 | 27.52 | 27.83 |
28.07
|
27.32
|
1.0M | -0.72% | ||||
| Mar 31, 2023 | 27.72 | 26.97 |
27.76
|
26.79
|
1.4M | 3.82% | ||||
| Mar 30, 2023 | 26.7 | 26.6 |
26.99
|
26.51
|
1.6M | 1.95% | ||||
| Mar 29, 2023 | 26.19 | 25.78 |
26.23
|
25.47
|
1.9M | -2.13% | ||||
| Mar 28, 2023 | 26.76 | 26.49 |
27.09
|
26.49
|
890K | 1.48% | ||||
| Mar 27, 2023 | 26.37 | 26.83 |
26.83
|
25.97
|
1.2M | -0.53% | ||||
| Mar 24, 2023 | 26.51 | 25.6 |
26.55
|
25.57
|
907K | 2.63% | ||||
| Mar 23, 2023 | 25.83 | 26.55 |
26.6
|
25.43
|
1.1M | -1.64% | ||||
| Mar 22, 2023 | 26.26 | 26.78 |
27.2
|
26.13
|
1.4M | -1.32% | ||||
| Mar 21, 2023 | 26.61 | 27.34 |
27.78
|
26.6
|
1.7M | -0.56% | ||||
| Mar 20, 2023 | 26.76 | 26.2 |
27.11
|
26.04
|
1.9M | 3.40% | ||||
| Mar 17, 2023 | 25.88 | 25.84 |
26.25
|
25.63
|
2.1M | -1.03% | ||||
| Mar 16, 2023 | 26.15 | 25.18 |
26.38
|
24.9
|
2.3M | 2.03% | ||||
| Mar 15, 2023 | 25.63 | 25.06 |
25.73
|
24.73
|
2.0M | -0.66% | ||||
| Mar 14, 2023 | 25.8 | 26.35 |
26.72
|
25.5
|
2.0M | 0.16% | ||||
| Mar 13, 2023 | 25.76 | 26.31 |
26.68
|
25.41
|
2.9M | -4.45% | ||||
| Mar 10, 2023 | 26.96 | 26.41 |
27.22
|
26.09
|
2.5M | 0.48% | ||||
| Mar 9, 2023 | 26.83 | 27.02 |
27.19
|
26.53
|
1.4M | -1% | ||||
| Mar 8, 2023 | 27.1 | 26.98 |
27.11
|
26.48
|
1.3M | 0.89% | ||||
| Mar 7, 2023 | 26.86 | 26.99 |
27.1
|
26.21
|
2.1M | -0.33% | ||||
| Mar 6, 2023 | 26.95 | 27.74 |
27.99
|
26.75
|
1.8M | -2.67% | ||||
| Mar 3, 2023 | 27.69 | 27.71 |
27.75
|
27.17
|
1.5M | 0% | ||||