About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GES
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Guess? rallies after Europe and Asia results impress
- Guess? Non-GAAP EPS of -$0.07 beats by $0.21, revenue of $545.9M misses by $9.73M
- Q1 2024 Earnings Preview
- Guess taps former Hugo Boss veteran Neubrand for CFO job
- Guess? to issue $275M in convertible notes
- Guess stock slumps as profit outlook disappoints
- Guess Non-GAAP EPS of $1.74 beats by $0.44, revenue of $817.78M beats by $45.78M
- Guess Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Guess? launches 5-year $150M credit facility
- Guess declares goes ex-dividend tomorrow
- Guess slides after higher costs drag on bottom line
- Guess Non-GAAP EPS of $0.44 misses by $0.11, revenue of $633M beats by $19M
- Guess Q3 2023 Earnings Preview
- Warning: GES is at high risk of cutting its dividend
- Macy’s, VF Corp. gain amid optimism on apparel manufacturers, retailers
- Guess shows mixed results on Q2 earnings and guides FY 2023 revenue growth at 1.5%
- Guess declares $0.225 dividend
- Guess Non-GAAP EPS of $0.39 misses by $0.02, revenue of $643M beats by $13.48M
- Guess Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 0.96 / 0.7 | 628.62M / 648.6M | |
| May 27, 2021 | 0.21 / -0.195 | 520M / 497.44M |
Beat! |
| March 31, 2021 | 1.18 / 0.5625 | 648.46M / 659.93M | |
| December 2, 2020 | 0.58 / 0.052 | 569.28M / 515.58M |
Beat! |
| September 2, 2020 | -0.01 / -0.58 | 398.54M / 384.82M |
Beat! |
| June 10, 2020 | -1.81 / -0.91 | 260.25M / 302.68M | |
| March 18, 2020 | 1.22 / 1.12 | 842.25M / 851.19M | |
| November 26, 2019 | 0.22 / 0.18 | 615.94M / 620.52M | |
| August 28, 2019 | 0.38 / 0.29 | 683.22M / 671.42M |
Beat! |
| June 6, 2019 | -0.25 / -0.26 | 536.69M / 536.78M |
Beat! |
| March 20, 2019 | 0.7 / 0.75 | 837.13M / 831.15M |
Beat! |
| November 28, 2018 | 0.13 / 0.16 | 605.41M / 603.08M |
Beat! |
| August 29, 2018 | 0.36 / 0.32 | 645.87M / 649.81M | |
| May 30, 2018 | -0.23 / -0.23 | 521.29M / 507.22M |
Beat! |
| March 21, 2018 | 0.62 / 0.54 | 792.16M / 755.64M |
Beat! |
| November 21, 2017 | 0.12 / 0.12 | 554.1M / 548.9M |
Beat! |
| August 23, 2017 | 0.12 / 0.11 | 573.7M / 550.5M |
Beat! |
| May 24, 2017 | -0.24 / 0.11 | 458.6M / 464.2M | |
| March 15, 2017 | 0.41 / -0.31 | 679.3M / - |
Beat! |
| November 30, 2016 | 0.41 / 0.43 | 536.3M / 521.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 16.2 | 16.43 |
16.49
|
16.05
|
840K | -2.17% | |||
| Nov 19 | 16.56 | 16.28 |
16.63
|
16.17
|
878K | 0.73% | |||
| Nov 18 | 16.44 | 16.84 |
16.85
|
16.43
|
1.0M | -1.97% | |||
| Nov 15 | 16.77 | 17.01 |
17.01
|
16.67
|
948K | -1% | |||
| Nov 14 | 16.94 | 17.36 |
17.4
|
16.9
|
695K | -2.36% | |||
| Nov 13 | 17.35 | 17.3 |
17.55
|
17.2
|
714K | 0.29% | |||
| Nov 12 | 17.3 | 17.35 |
17.53
|
17.09
|
573K | -0.75% | |||
| Nov 11 | 17.43 | 17.34 |
17.63
|
17.23
|
834K | 1.22% | |||
| Nov 8 | 17.22 | 17.28 |
17.33
|
17.06
|
533K | -1.32% | |||
| Nov 7 | 17.45 | 17.4 |
17.65
|
17.27
|
784K | 0.69% | |||
| Nov 6 | 17.33 | 17.51 |
17.6
|
16.91
|
1.2M | 2.36% | |||
| Nov 5 | 16.93 | 17.01 |
17.06
|
16.78
|
780K | -1.28% | |||
| Nov 4 | 17.15 | 17 |
17.45
|
17
|
933K | 1.06% | |||
| Nov 1 | 16.97 | 17.11 |
17.5
|
16.9
|
807K | -0.12% | |||
| Oct 31 | 16.99 | 17.18 |
17.25
|
16.88
|
1.2M | -1.05% | |||
| Oct 30 | 17.17 | 17.5 |
17.7
|
17.16
|
700K | -2.33% | |||
| Oct 29 | 17.58 | 17.75 |
17.87
|
17.55
|
568K | -2.28% | |||
| Oct 28 | 17.99 | 17.6 |
18.08
|
17.52
|
684K | 2.98% | |||
| Oct 25 | 17.47 | 18.03 |
18.05
|
17.27
|
879K | -2.24% | |||
| Oct 24 | 17.87 | 17.86 |
17.94
|
17.69
|
750K | 0.34% | |||
| Oct 23 | 17.81 | 18.34 |
18.36
|
17.8
|
691K | -3.31% | |||
| Oct 22 | 18.42 | 18.8 |
18.82
|
18.39
|
808K | -2.13% | |||
| Oct 21 | 18.82 | 19.05 |
19.07
|
18.72
|
751K | -0.84% | |||
| Oct 18 | 18.98 | 19.86 |
19.91
|
18.89
|
1.0M | -4.19% | |||
| Oct 17 | 19.81 | 19.66 |
19.85
|
19.54
|
406K | 0.71% | |||
| Oct 16 | 19.67 | 19.47 |
19.87
|
19.4
|
568K | 1.92% | |||
| Oct 15 | 19.3 | 19.34 |
19.89
|
19.27
|
579K | -0.26% | |||
| Oct 14 | 19.35 | 19.31 |
19.37
|
19.18
|
484K | -0.41% | |||
| Oct 11 | 19.43 | 19.12 |
19.46
|
19.06
|
375K | 1.94% | |||
| Oct 10 | 19.06 | 19.29 |
19.29
|
18.9
|
556K | -1.8% | |||
| Oct 9 | 19.41 | 19.24 |
19.51
|
19.03
|
586K | 1.15% | |||
| Oct 8 | 19.19 | 19.85 |
19.85
|
19.16
|
670K | -3.42% | |||
| Oct 7 | 19.87 | 19.75 |
19.89
|
19.54
|
467K | 0.05% | |||
| Oct 4 | 19.86 | 19.56 |
19.96
|
19.56
|
693K | 3.44% | |||
| Oct 3 | 19.2 | 18.89 |
19.26
|
18.76
|
662K | 0.37% | |||
| Oct 2 | 19.13 | 19.57 |
19.87
|
19.11
|
824K | -2.94% | |||
| Oct 1 | 19.71 | 19.83 |
20.04
|
19.44
|
504K | -2.09% | |||
| Sep 30 | 20.13 | 20.08 |
20.16
|
19.9
|
476K | 0.25% | |||
| Sep 27 | 20.08 | 20.2 |
20.33
|
19.97
|
575K | 0.70% | |||
| Sep 26 | 19.94 | 19.48 |
20
|
19.48
|
579K | 4.62% | |||
| Sep 25 | 19.06 | 19.84 |
19.9
|
19.03
|
565K | -3.88% | |||
| Sep 24 | 19.83 | 19.54 |
19.84
|
19.44
|
500K | 2.37% | |||
| Sep 23 | 19.37 | 19.23 |
19.43
|
19.1
|
620K | 0.47% | |||
| Sep 20 | 19.28 | 19.4 |
19.59
|
19.22
|
1.6M | -1.28% | |||
| Sep 19 | 19.53 | 19.97 |
20.09
|
19.48
|
501K | -0.2% | |||
| Sep 18 | 19.57 | 19.58 |
20.1
|
19.42
|
585K | 0.46% | |||
| Sep 17 | 19.48 | 19.69 |
19.94
|
19.47
|
698K | 0.36% | |||
| Sep 16 | 19.41 | 19.58 |
19.77
|
19.19
|
649K | -0.41% | |||
| Sep 13 | 19.49 | 18.91 |
19.6
|
18.83
|
932K | 4.62% | |||
| Sep 12 | 18.63 | 19.01 |
19.05
|
18.52
|
950K | -2.05% | |||
| Sep 11 | 19.02 | 18.88 |
19.11
|
18.61
|
863K | -1.14% | |||
| Sep 10 | 19.24 | 18.98 |
19.31
|
18.87
|
1.1M | 1.53% | |||
| Sep 9 | 18.95 | 19.17 |
19.43
|
18.82
|
903K | -0.84% | |||
| Sep 6 | 19.11 | 19.32 |
19.63
|
19.07
|
974K | -1.14% | |||
| Sep 5 | 19.33 | 19.84 |
19.85
|
19.24
|
1.2M | -1.93% | |||
| Sep 4 | 19.71 | 19.9 |
20.11
|
19.46
|
1.4M | -1.3% | |||
| Sep 3 | 19.97 | 20.59 |
20.93
|
19.84
|
1.5M | -3.62% | |||
| Aug 30 | 20.72 | 20.72 |
21.06
|
20.42
|
1.5M | 1.02% | |||
| Aug 29 | 20.51 | 20.1 |
21.26
|
20.01
|
1.7M | 1.43% | |||
| Aug 28 | 20.22 | 20.83 |
21.09
|
20.19
|
1.5M | 0% | |||