About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GES
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Guess? rallies after Europe and Asia results impress
- Guess? Non-GAAP EPS of -$0.07 beats by $0.21, revenue of $545.9M misses by $9.73M
- Q1 2024 Earnings Preview
- Guess taps former Hugo Boss veteran Neubrand for CFO job
- Guess? to issue $275M in convertible notes
- Guess stock slumps as profit outlook disappoints
- Guess Non-GAAP EPS of $1.74 beats by $0.44, revenue of $817.78M beats by $45.78M
- Guess Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Guess? launches 5-year $150M credit facility
- Guess declares goes ex-dividend tomorrow
- Guess slides after higher costs drag on bottom line
- Guess Non-GAAP EPS of $0.44 misses by $0.11, revenue of $633M beats by $19M
- Guess Q3 2023 Earnings Preview
- Warning: GES is at high risk of cutting its dividend
- Macy’s, VF Corp. gain amid optimism on apparel manufacturers, retailers
- Guess shows mixed results on Q2 earnings and guides FY 2023 revenue growth at 1.5%
- Guess declares $0.225 dividend
- Guess Non-GAAP EPS of $0.39 misses by $0.02, revenue of $643M beats by $13.48M
- Guess Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 25, 2021 | 0.96 / 0.7 | 628.62M / 648.6M | |
| May 27, 2021 | 0.21 / -0.195 | 520M / 497.44M |
Beat! |
| March 31, 2021 | 1.18 / 0.5625 | 648.46M / 659.93M | |
| December 2, 2020 | 0.58 / 0.052 | 569.28M / 515.58M |
Beat! |
| September 2, 2020 | -0.01 / -0.58 | 398.54M / 384.82M |
Beat! |
| June 10, 2020 | -1.81 / -0.91 | 260.25M / 302.68M | |
| March 18, 2020 | 1.22 / 1.12 | 842.25M / 851.19M | |
| November 26, 2019 | 0.22 / 0.18 | 615.94M / 620.52M | |
| August 28, 2019 | 0.38 / 0.29 | 683.22M / 671.42M |
Beat! |
| June 6, 2019 | -0.25 / -0.26 | 536.69M / 536.78M |
Beat! |
| March 20, 2019 | 0.7 / 0.75 | 837.13M / 831.15M |
Beat! |
| November 28, 2018 | 0.13 / 0.16 | 605.41M / 603.08M |
Beat! |
| August 29, 2018 | 0.36 / 0.32 | 645.87M / 649.81M | |
| May 30, 2018 | -0.23 / -0.23 | 521.29M / 507.22M |
Beat! |
| March 21, 2018 | 0.62 / 0.54 | 792.16M / 755.64M |
Beat! |
| November 21, 2017 | 0.12 / 0.12 | 554.1M / 548.9M |
Beat! |
| August 23, 2017 | 0.12 / 0.11 | 573.7M / 550.5M |
Beat! |
| May 24, 2017 | -0.24 / 0.11 | 458.6M / 464.2M | |
| March 15, 2017 | 0.41 / -0.31 | 679.3M / - |
Beat! |
| November 30, 2016 | 0.41 / 0.43 | 536.3M / 521.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.17 | 20.62 |
21.41
|
20.56
|
866K | 1.97% | ||||
| Oct 6, 2023 | 20.76 | 20.55 |
20.96
|
20.41
|
625K | 0.48% | ||||
| Oct 5, 2023 | 20.66 | 20.89 |
20.98
|
20.52
|
656K | -1.53% | ||||
| Oct 4, 2023 | 20.98 | 20.8 |
21.31
|
20.63
|
1.6M | 1.40% | ||||
| Oct 3, 2023 | 20.69 | 21.04 |
21.07
|
20.38
|
1.0M | -1.43% | ||||
| Oct 2, 2023 | 20.99 | 21.5 |
21.64
|
20.8
|
1.2M | -3% | ||||
| Sep 29, 2023 | 21.64 | 21.61 |
21.69
|
21.29
|
1.1M | 1.69% | ||||
| Sep 28, 2023 | 21.28 | 21.04 |
21.48
|
21.02
|
806K | 1.48% | ||||
| Sep 27, 2023 | 20.97 | 21.09 |
21.21
|
20.9
|
925K | 0% | ||||
| Sep 26, 2023 | 20.97 | 21.41 |
21.69
|
20.97
|
825K | -2.87% | ||||
| Sep 25, 2023 | 21.59 | 21.3 |
21.82
|
21.25
|
614K | 0.23% | ||||
| Sep 22, 2023 | 21.54 | 21.74 |
21.93
|
21.45
|
576K | -0.83% | ||||
| Sep 21, 2023 | 21.72 | 21.66 |
21.85
|
21.55
|
581K | -0.23% | ||||
| Sep 20, 2023 | 21.77 | 22.07 |
22.27
|
21.75
|
609K | -0.82% | ||||
| Sep 19, 2023 | 21.95 | 22.11 |
22.34
|
21.95
|
636K | -0.9% | ||||
| Sep 18, 2023 | 22.15 | 22.56 |
22.66
|
22.13
|
1.3M | -1.07% | ||||
| Sep 15, 2023 | 22.39 | 22.38 |
22.54
|
22.25
|
2.1M | -0.58% | ||||
| Sep 14, 2023 | 22.52 | 22.71 |
22.85
|
22.35
|
1.1M | -0.35% | ||||
| Sep 13, 2023 | 22.6 | 23.13 |
23.13
|
22.42
|
1.2M | -2.63% | ||||
| Sep 12, 2023 | 23.21 | 23.17 |
23.27
|
22.73
|
1.1M | 2.02% | ||||
| Sep 11, 2023 | 22.75 | 23.29 |
23.29
|
22.68
|
1.4M | -1.43% | ||||
| Sep 8, 2023 | 23.08 | 23.4 |
23.4
|
22.94
|
621K | -2.08% | ||||
| Sep 7, 2023 | 23.57 | 23.48 |
23.76
|
23.12
|
843K | 0.68% | ||||
| Sep 6, 2023 | 23.41 | 23.98 |
24.11
|
23.33
|
862K | -1.84% | ||||
| Sep 5, 2023 | 23.85 | 23.85 |
23.98
|
23.57
|
1.5M | -2.57% | ||||
| Sep 1, 2023 | 24.48 | 24.35 |
24.61
|
24.08
|
713K | 1.75% | ||||
| Aug 31, 2023 | 24.06 | 24.76 |
24.84
|
24.04
|
1.1M | -2.63% | ||||
| Aug 30, 2023 | 24.71 | 24.1 |
24.75
|
24.03
|
1.1M | 1.81% | ||||
| Aug 29, 2023 | 24.27 | 23.22 |
24.42
|
23.22
|
1.2M | 4.61% | ||||
| Aug 28, 2023 | 23.2 | 22.77 |
23.45
|
22.7
|
1.6M | 2.38% | ||||
| Aug 25, 2023 | 22.66 | 23.57 |
23.84
|
22.56
|
2.6M | -1.78% | ||||
| Aug 24, 2023 | 23.07 | 21.49 |
23.85
|
20.9
|
8.1M | 26% | ||||
| Aug 23, 2023 | 18.31 | 18.12 |
18.46
|
17.92
|
1.3M | 0.72% | ||||
| Aug 22, 2023 | 18.18 | 18.74 |
18.87
|
18.17
|
978K | -4.06% | ||||
| Aug 21, 2023 | 18.95 | 20.02 |
20.17
|
18.93
|
922K | -5.39% | ||||
| Aug 18, 2023 | 20.03 | 19.69 |
20.09
|
19.62
|
557K | 1.37% | ||||
| Aug 17, 2023 | 19.76 | 20 |
20.21
|
19.69
|
582K | -0.7% | ||||
| Aug 16, 2023 | 19.9 | 20.13 |
20.35
|
19.9
|
668K | -0.8% | ||||
| Aug 15, 2023 | 20.06 | 20.27 |
20.27
|
20.01
|
656K | -1.47% | ||||
| Aug 14, 2023 | 20.36 | 20.37 |
20.39
|
20.03
|
697K | -0.24% | ||||
| Aug 11, 2023 | 20.41 | 20.85 |
20.92
|
20.32
|
666K | -2.72% | ||||
| Aug 10, 2023 | 20.98 | 21.05 |
21.44
|
20.93
|
653K | 0.62% | ||||
| Aug 9, 2023 | 20.85 | 20.94 |
21.01
|
20.72
|
361K | -0.43% | ||||
| Aug 8, 2023 | 20.94 | 21.11 |
21.11
|
20.71
|
476K | -1.46% | ||||
| Aug 7, 2023 | 21.25 | 21.26 |
21.37
|
21.05
|
407K | -0.05% | ||||
| Aug 4, 2023 | 21.26 | 20.97 |
21.5
|
20.84
|
740K | 1.63% | ||||
| Aug 3, 2023 | 20.92 | 20.65 |
21.11
|
20.54
|
1.1M | 1.50% | ||||
| Aug 2, 2023 | 20.61 | 20.56 |
20.63
|
20.33
|
468K | -1.1% | ||||
| Aug 1, 2023 | 20.84 | 20.86 |
20.93
|
20.65
|
396K | -0.71% | ||||
| Jul 31, 2023 | 20.99 | 20.79 |
21
|
20.7
|
478K | 1.21% | ||||
| Jul 28, 2023 | 20.74 | 20.61 |
20.88
|
20.46
|
425K | 1.32% | ||||
| Jul 27, 2023 | 20.47 | 20.84 |
21.06
|
20.46
|
491K | -0.92% | ||||
| Jul 26, 2023 | 20.66 | 19.9 |
20.66
|
19.9
|
610K | 3.46% | ||||
| Jul 25, 2023 | 19.97 | 19.94 |
20.01
|
19.79
|
471K | -0.15% | ||||
| Jul 24, 2023 | 20 | 19.7 |
20.09
|
19.65
|
500K | 1.83% | ||||
| Jul 21, 2023 | 19.64 | 20.06 |
20.07
|
19.57
|
866K | -1.36% | ||||
| Jul 20, 2023 | 19.91 | 20.1 |
20.19
|
19.82
|
650K | -0.65% | ||||
| Jul 19, 2023 | 20.04 | 19.95 |
20.06
|
19.71
|
716K | 0.30% | ||||
| Jul 18, 2023 | 19.98 | 19.78 |
20.12
|
19.62
|
599K | 1.27% | ||||
| Jul 17, 2023 | 19.73 | 19.63 |
19.77
|
19.4
|
620K | 0% | ||||