About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JWN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nordstrom Non-GAAP EPS of $0.07 beats by $0.18, revenue of $3.06B misses by $50M
- Nordstrom gains after posting unexpected Q1 profit
- Nordstrom Q1 2024 Earnings Preview
- Executives call out rising retail theft hitting profits
- Nordstrom declares $0.19 dividend
- Nordstrom taps Cathy Smith from Bright Health for CFO job
- Nordstrom to shutter both downtown San Francisco stores citing 'dynamics'
- Ryan Cohen withdraws Nordstrom board candidates - report
- Nordstrom adds Nike vet to the board amid activist pressure
- Electronics, department stores lead declines in weak retail sales report
- Tupperware stock rebounds as company adds turnaround advisors, Ryan Cohen speculation (update)
- Nordstrom gains after Argus puts out the buy sign
- Nordstrom posts mixed earnings amid moves to cut inventory overhang, Canada exit
- Nordstrom Non-GAAP EPS of $0.74 beats by $0.07, revenue of $4.32B misses by $10M
- Nordstrom Q4 2023 Earnings Preview
- Nordstrom declares $0.19 dividend
- Dillard’s stock dives nearly 20% as JP Morgan cuts to Sell
- Hot Stocks: CRUS rises on earnings; BILL plunges; JWN activist interest; CNC hits 52-week low
- Nasdaq, S&P, Dow edge lower after unexpectedly strong jobs report; tech earnings weigh
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | - / 0.536 | - / 3.52B | |
| August 24, 2021 | 0.49 / 0.2727 | 3.66B / 3.66B |
Beat! |
| August 12, 2021 | - / 0.2924 | - / 3.25B | |
| May 25, 2021 | -0.64 / -0.5675 | 3.01B / 2.89B |
Beat! |
| May 13, 2021 | - / -0.3854 | - / 2.89B | |
| March 2, 2021 | 0.21 / 0.1394 | 3.65B / 3.64B |
Beat! |
| November 24, 2020 | 0.34 / -0.0639 | 3.09B / 3.08B |
Beat! |
| November 12, 2020 | - / -0.06 | - / 3.18B | |
| August 25, 2020 | -1.54 / -1.49 | 1.86B / 1.86B | |
| May 28, 2020 | -3.33 / -1.07 | 2.12B / 2.12B | |
| March 3, 2020 | 1.42 / 1.47 | 4.54B / 4.56B | |
| November 21, 2019 | 0.81 / 0.63 | 3.67B / 3.68B | |
| August 21, 2019 | 0.9 / 0.76 | 3.87B / 3.92B | |
| May 21, 2019 | 0.23 / 0.43 | 3.44B / 3.57B | |
| February 28, 2019 | 1.47 / 1.42 | 4.48B / 4.6B | |
| November 15, 2018 | 0.67 / 0.66 | 3.75B / 3.7B |
Beat! |
| August 16, 2018 | 0.95 / 0.84 | 4.07B / 3.96B |
Beat! |
| March 1, 2018 | 1.2 / 1.24 | 4.7B / 4.62B |
Beat! |
| November 28, 2017 | 0.68 / 0.52 | 3.63B / 3,482M |
Beat! |
| November 9, 2017 | 0.71 / 0.63 | 3.79B / - |
Beat! |
| August 29, 2017 | 0.65 / 0.56 | 3.79B / 3,680M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 16.02 | 15.24 |
16.13
|
15.24
|
3.8M | 4.03% | ||||
| May 25, 2023 | 15.4 | 16.04 |
16.25
|
15.27
|
3.9M | -4.64% | ||||
| May 24, 2023 | 16.15 | 16.5 |
16.78
|
15.74
|
4.1M | 2.41% | ||||
| May 23, 2023 | 15.77 | 15.98 |
16.39
|
15.73
|
3.8M | -1.31% | ||||
| May 22, 2023 | 15.98 | 15.51 |
16.03
|
15.25
|
3.2M | 3.50% | ||||
| May 19, 2023 | 15.44 | 15.9 |
15.9
|
15.13
|
3.4M | -3.92% | ||||
| May 18, 2023 | 16.07 | 15.49 |
16.11
|
15.42
|
3.8M | 3.74% | ||||
| May 17, 2023 | 15.49 | 14.57 |
15.54
|
14.57
|
5.5M | 6.83% | ||||
| May 16, 2023 | 14.5 | 14.99 |
15.01
|
14.48
|
3.2M | -3.65% | ||||
| May 15, 2023 | 15.05 | 14.92 |
15.1
|
14.77
|
3.9M | 1.83% | ||||
| May 12, 2023 | 14.78 | 15.09 |
15.14
|
14.57
|
3.8M | -2.31% | ||||
| May 11, 2023 | 15.13 | 14.93 |
15.22
|
14.81
|
4.1M | 0.33% | ||||
| May 10, 2023 | 15.08 | 15.32 |
15.32
|
14.76
|
3.2M | 0.13% | ||||
| May 9, 2023 | 15.06 | 15.01 |
15.15
|
14.76
|
4.5M | -1.44% | ||||
| May 8, 2023 | 15.28 | 15.45 |
15.49
|
14.99
|
3.4M | 0% | ||||
| May 5, 2023 | 15.28 | 14.44 |
15.28
|
14.43
|
3.7M | 8.22% | ||||
| May 4, 2023 | 14.12 | 14.54 |
14.68
|
14.02
|
4.7M | -3.81% | ||||
| May 3, 2023 | 14.68 | 14.91 |
15.03
|
14.55
|
4.9M | -1.34% | ||||
| May 2, 2023 | 14.88 | 15.04 |
15.06
|
14.5
|
7.8M | -2.3% | ||||
| May 1, 2023 | 15.23 | 15.36 |
15.55
|
15.17
|
3.0M | -1.49% | ||||
| Apr 28, 2023 | 15.46 | 15.3 |
15.62
|
15.24
|
3.9M | 0.52% | ||||
| Apr 27, 2023 | 15.38 | 15.49 |
15.56
|
15.24
|
3.0M | 0.07% | ||||
| Apr 26, 2023 | 15.37 | 15.28 |
15.64
|
15.22
|
3.9M | 1.05% | ||||
| Apr 25, 2023 | 15.21 | 15.98 |
16.08
|
15.16
|
7.0M | -6.34% | ||||
| Apr 24, 2023 | 16.24 | 16.12 |
16.33
|
15.85
|
4.3M | 0.43% | ||||
| Apr 21, 2023 | 16.17 | 16.56 |
16.62
|
16.16
|
3.6M | -2.3% | ||||
| Apr 20, 2023 | 16.55 | 16.81 |
16.92
|
16.37
|
4.3M | -2.99% | ||||
| Apr 19, 2023 | 17.06 | 16.95 |
17.13
|
16.88
|
3.5M | -0.18% | ||||
| Apr 18, 2023 | 17.09 | 17.13 |
17.5
|
16.89
|
4.4M | 0.53% | ||||
| Apr 17, 2023 | 17 | 16.32 |
17.65
|
16.17
|
8.0M | 4.42% | ||||
| Apr 14, 2023 | 16.28 | 16.44 |
16.75
|
15.99
|
4.3M | -0.37% | ||||
| Apr 13, 2023 | 16.34 | 15.9 |
16.64
|
15.8
|
7.5M | 3.48% | ||||
| Apr 12, 2023 | 15.79 | 16.92 |
16.98
|
15.73
|
7.0M | -6.01% | ||||
| Apr 11, 2023 | 16.8 | 16.79 |
17.14
|
16.65
|
5.2M | 0.96% | ||||
| Apr 10, 2023 | 16.64 | 16.08 |
16.7
|
16.03
|
4.7M | 3.48% | ||||
| Apr 6, 2023 | 16.08 | 15.97 |
16.23
|
15.75
|
3.1M | 0.63% | ||||
| Apr 5, 2023 | 15.98 | 16.03 |
16.09
|
15.63
|
3.5M | -1.9% | ||||
| Apr 4, 2023 | 16.29 | 16.71 |
16.79
|
15.94
|
4.3M | -1.51% | ||||
| Apr 3, 2023 | 16.54 | 16.46 |
16.81
|
16.19
|
4.1M | 1.66% | ||||
| Mar 31, 2023 | 16.27 | 15.64 |
16.28
|
15.47
|
3.9M | 4.50% | ||||
| Mar 30, 2023 | 15.57 | 15.99 |
16.35
|
15.5
|
4.1M | -0.32% | ||||
| Mar 29, 2023 | 15.62 | 15.61 |
15.8
|
15.24
|
4.4M | 0.58% | ||||
| Mar 28, 2023 | 15.53 | 15.45 |
15.88
|
15.37
|
4.8M | 0.98% | ||||
| Mar 27, 2023 | 15.38 | 15.6 |
15.63
|
15.02
|
4.6M | -0.13% | ||||
| Mar 24, 2023 | 15.4 | 15.14 |
15.63
|
14.91
|
6.4M | 0.20% | ||||
| Mar 23, 2023 | 15.37 | 16.25 |
16.34
|
15.12
|
8.1M | -4.65% | ||||
| Mar 22, 2023 | 16.12 | 16.55 |
16.95
|
16.11
|
5.4M | -1.95% | ||||
| Mar 21, 2023 | 16.44 | 16.3 |
16.92
|
16.3
|
3.8M | 2.11% | ||||
| Mar 20, 2023 | 16.1 | 16.56 |
16.79
|
15.89
|
5.2M | -2.78% | ||||
| Mar 17, 2023 | 16.56 | 17.22 |
17.22
|
16.49
|
5.1M | -3.72% | ||||
| Mar 16, 2023 | 17.2 | 16.84 |
17.49
|
16.66
|
5.4M | -0.23% | ||||
| Mar 15, 2023 | 17.24 | 16.19 |
17.4
|
15.76
|
7.5M | 3.86% | ||||
| Mar 14, 2023 | 16.6 | 17.45 |
17.59
|
16.48
|
5.1M | -1.6% | ||||
| Mar 13, 2023 | 16.87 | 17.56 |
17.67
|
16.83
|
6.2M | -7.51% | ||||
| Mar 10, 2023 | 18.24 | 18.73 |
18.82
|
17.95
|
4.4M | -3.18% | ||||
| Mar 9, 2023 | 18.84 | 19.47 |
19.59
|
18.81
|
4.4M | -3.34% | ||||
| Mar 8, 2023 | 19.49 | 20 |
20
|
19.14
|
4.8M | -0.2% | ||||
| Mar 7, 2023 | 19.53 | 19.67 |
19.95
|
19.21
|
4.4M | -0.51% | ||||
| Mar 6, 2023 | 19.63 | 19.91 |
20.1
|
19.63
|
6.9M | -0.86% | ||||
| Mar 3, 2023 | 19.8 | 19.93 |
20.23
|
19.21
|
10.2M | 0% | ||||