About
Profile
The Gap, Inc.,commonly known as Gap Inc. or Gap, (stylized as GAP) is an American worldwide clothing and accessories retailer. Gap was founded in 1969 by Donald Fisher and Doris F. Fisher and is headquartered in San Francisco, California. The company o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dividend Roundup: Citigroup, Mastercard, AT&T, PNC Financial, and more
- Coach sues Gap for trademark infringement
- Retail sales are forecast by the NRF to rise at a slower pace in 2024
- Biggest stock movers today: CVNA, PBR, DOCU, COST, MRVL, and more
- Samsara, DocuSign, Gap among premarket gainers' pack
- Gap shares rally on Q4 profit, upbeat guidance
- Gap Non-GAAP EPS of $1.43 beats by $0.25, revenue of $14.89B beats by $70M
- Notable earnings after Thursday's close
- Gap Q4 2024 Earnings Preview
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Earnings week ahead: NIO, Costco, Target, JD.com, CrowdStrike, DocuSign and more
- Catalyst Watch: Jobs report, Powell treks to Congress, Target earnings and major tech conference
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Gap declares $0.15 dividend
- Gap tracks higher after J.P. Morgan moves off bearish view of the mall stock
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
- Gap hires one-time haute couture belle of the ball Zac Posen
- Republican policy loser stocks by sectors - GS
- Lululemon extends 2024 share price decline amid new data
- Revenge of the mall: Urban Outfitters and American Eagle lead gains after guidance updates satisfy
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 20.62 | 20.75 |
20.81
|
20.13
|
9.3M | -1.81% | |||
| Nov 19 | 21 | 21.22 |
21.28
|
20.64
|
6.6M | -1.69% | |||
| Nov 18 | 21.36 | 21.6 |
21.95
|
21.32
|
5.4M | -0.74% | |||
| Nov 15 | 21.52 | 22.19 |
22.2
|
21.28
|
3.9M | -2.62% | |||
| Nov 14 | 22.1 | 22.6 |
22.6
|
22.01
|
3.1M | -1.07% | |||
| Nov 13 | 22.34 | 22.22 |
22.66
|
22.09
|
4.2M | 2.01% | |||
| Nov 12 | 21.9 | 22.33 |
22.98
|
21.87
|
5.4M | -2.06% | |||
| Nov 11 | 22.36 | 21.87 |
22.41
|
21.87
|
5.0M | 3.18% | |||
| Nov 8 | 21.67 | 21.6 |
21.8
|
21.38
|
3.8M | -0.78% | |||
| Nov 7 | 21.84 | 21.6 |
21.92
|
21.39
|
3.6M | 1.49% | |||
| Nov 6 | 21.52 | 21.93 |
21.93
|
20.67
|
7.7M | -0.92% | |||
| Nov 5 | 21.72 | 21.42 |
21.75
|
21.13
|
4.7M | 0.51% | |||
| Nov 4 | 21.61 | 20.82 |
21.79
|
20.73
|
5.0M | 4.19% | |||
| Nov 1 | 20.74 | 20.8 |
21.1
|
20.59
|
3.2M | -0.14% | |||
| Oct 31 | 20.77 | 21.25 |
21.31
|
20.6
|
3.6M | -3.22% | |||
| Oct 30 | 21.46 | 21.23 |
21.71
|
21.23
|
3.5M | 0.09% | |||
| Oct 29 | 21.44 | 21.37 |
21.67
|
21.17
|
2.9M | -1.38% | |||
| Oct 28 | 21.74 | 21.81 |
22.28
|
21.67
|
4.0M | 0.60% | |||
| Oct 25 | 21.61 | 21.68 |
21.85
|
21.49
|
4.3M | 0.84% | |||
| Oct 24 | 21.43 | 21.58 |
21.75
|
21.4
|
2.9M | -0.23% | |||
| Oct 23 | 21.48 | 21.62 |
21.79
|
21.3
|
3.9M | -1.15% | |||
| Oct 22 | 21.73 | 22.37 |
22.47
|
21.52
|
4.4M | -3.38% | |||
| Oct 21 | 22.49 | 22.44 |
22.63
|
22.11
|
4.5M | -0.04% | |||
| Oct 18 | 22.5 | 22.3 |
22.87
|
22.15
|
4.3M | 1.17% | |||
| Oct 17 | 22.24 | 22.25 |
22.5
|
22.02
|
3.5M | 0.27% | |||
| Oct 16 | 22.18 | 21.88 |
22.35
|
21.78
|
3.3M | 2.54% | |||
| Oct 15 | 21.63 | 21.75 |
22.27
|
21.55
|
3.4M | -0.73% | |||
| Oct 14 | 21.79 | 21.76 |
22.02
|
21.42
|
3.9M | -0.05% | |||
| Oct 11 | 21.8 | 20.67 |
21.83
|
20.56
|
3.9M | 5.26% | |||
| Oct 10 | 20.71 | 20.55 |
20.8
|
20.22
|
3.2M | -0.05% | |||
| Oct 9 | 20.72 | 20.75 |
20.75
|
19.95
|
3.7M | 0.19% | |||
| Oct 8 | 20.68 | 20.6 |
21.11
|
20.38
|
4.4M | 0.29% | |||
| Oct 7 | 20.62 | 21.23 |
21.23
|
20.23
|
4.0M | -2.96% | |||
| Oct 4 | 21.25 | 21.35 |
21.83
|
21.05
|
4.0M | 1.48% | |||
| Oct 3 | 20.94 | 20.59 |
20.98
|
20.31
|
4.5M | 0.82% | |||
| Oct 2 | 20.77 | 20.91 |
21.04
|
20.43
|
5.3M | -1.47% | |||
| Oct 1 | 21.08 | 21.86 |
21.89
|
20.79
|
5.2M | -4.4% | |||
| Sep 30 | 22.05 | 21.33 |
22.14
|
21.11
|
7.1M | 2.94% | |||
| Sep 27 | 21.42 | 21.21 |
21.53
|
20.69
|
5.0M | 1.76% | |||
| Sep 26 | 21.05 | 21.05 |
21.15
|
20.57
|
4.8M | 3.14% | |||
| Sep 25 | 20.41 | 20.51 |
20.73
|
20.18
|
4.2M | -1.54% | |||
| Sep 24 | 20.73 | 20.46 |
20.9
|
20.25
|
5.1M | 2.22% | |||
| Sep 23 | 20.28 | 20.25 |
20.45
|
19.79
|
5.9M | -0.2% | |||
| Sep 20 | 20.32 | 20.48 |
20.69
|
20.07
|
9.2M | -0.68% | |||
| Sep 19 | 20.46 | 20.66 |
20.88
|
20.17
|
6.3M | 1.49% | |||
| Sep 18 | 20.16 | 20.03 |
20.92
|
20
|
4.9M | 0.70% | |||
| Sep 17 | 20.02 | 21.2 |
21.24
|
19.96
|
5.4M | -1.91% | |||
| Sep 16 | 20.41 | 21 |
21.29
|
20.32
|
4.8M | -3.77% | |||
| Sep 13 | 21.21 | 20.85 |
21.43
|
20.84
|
5.6M | 3.26% | |||
| Sep 12 | 20.54 | 19.9 |
20.75
|
19.9
|
5.5M | 3.32% | |||
| Sep 11 | 19.88 | 19.63 |
19.97
|
19.37
|
6.8M | 2.37% | |||
| Sep 10 | 19.42 | 19.76 |
19.79
|
19.23
|
7.2M | -1.57% | |||
| Sep 9 | 19.73 | 20.02 |
20.35
|
19.69
|
7.7M | -1.4% | |||
| Sep 6 | 20.01 | 21.13 |
21.5
|
19.92
|
8.8M | -6.1% | |||
| Sep 5 | 21.31 | 22.2 |
22.45
|
21.26
|
4.7M | -4.7% | |||
| Sep 4 | 22.36 | 22.61 |
23.12
|
22.01
|
4.1M | -2.06% | |||
| Sep 3 | 22.83 | 22.19 |
23.06
|
22.03
|
7.1M | 1.78% | |||
| Aug 30 | 22.43 | 22.26 |
22.61
|
21.68
|
10.9M | -1.62% | |||
| Aug 29 | 22.8 | 24.5 |
24.5
|
21.73
|
16.6M | 1.65% | |||
| Aug 28 | 22.43 | 23.04 |
23.28
|
22.24
|
7.2M | 0% | |||