About
Profile
The Gap, Inc.,commonly known as Gap Inc. or Gap, (stylized as GAP) is an American worldwide clothing and accessories retailer. Gap was founded in 1969 by Donald Fisher and Doris F. Fisher and is headquartered in San Francisco, California. The company o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPS
The apparel retailers stock jumped 8% after earnings came well above Wall Streets forecasts for the latest quarter. Gap posted earnings per share of 49 cents on $4.3 billion in revenue, while analysts had called for earnings of 23 cents per share on $4.22 billion in revenue, according to LSEG. The companys Old Navy brand returned to growth for the first time in more than a year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gap Q3 2024 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Dividend Roundup: Exxon Mobil, Kroger, Waste Management, Devon Energy, and more
- Gap's Athleta to launch new experiential fitness series
- Gap declares $0.15 dividend
- Gap stock jumps after Wells Fargo upgrades to Overweight, raises PT
- Activewear brand Vuori looking at potential IPO next year - report
- Deeper dive into J.P. Morgan’s State of the U.S. Consumer report: An overall decline in consumer spending
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Gap leads drop in mall sector as retail worries grow
- The next headache for retail - overtime pay rules may be changed
- Gap swings lower after comparable sales fall for Banana Republic, Old Navy and Athleta chains
- Gap Non-GAAP EPS of $0.34 beats by $0.24, revenue of $3.55B misses by $40M
- Gap FQ2 2024 Earnings Preview
- Gap declares $0.15 dividend
- Coatue Management takes new stake in Oracle, exits GameStop, trims Tesla, adds to Amazon
- Barbie movie magic yet to hit Mattel as Q2 disappoints
- Gap looks for Barbie magic with new CEO hire
- Gap rises on CEO appointment
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 27.72 | 28.25 |
28.34
|
27.63
|
8.1M | -0.68% | |||
Mar 25 | 27.91 | 28.12 |
28.37
|
27.59
|
9.7M | -0.57% | |||
Mar 22 | 28.07 | 28.43 |
28.53
|
27.78
|
7.8M | -1.37% | |||
Mar 21 | 28.46 | 27.01 |
28.59
|
26.98
|
12.0M | 5.45% | |||
Mar 20 | 26.99 | 25.32 |
27.01
|
25.23
|
10.9M | 6.26% | |||
Mar 19 | 25.4 | 24.4 |
25.43
|
24.09
|
10.9M | 2.88% | |||
Mar 18 | 24.69 | 23.7 |
24.8
|
23.6
|
13.2M | 4.66% | |||
Mar 15 | 23.59 | 22.9 |
23.88
|
22.9
|
15.4M | 2.57% | |||
Mar 14 | 23 | 22.92 |
23.01
|
22.27
|
9.5M | 0.35% | |||
Mar 13 | 22.92 | 22.91 |
23.3
|
22.62
|
10.9M | 0.92% | |||
Mar 12 | 22.71 | 21.79 |
23.11
|
21.62
|
14.2M | 4.94% | |||
Mar 11 | 21.64 | 20.77 |
21.95
|
20.47
|
15.9M | 3.44% | |||
Mar 8 | 20.92 | 21.01 |
21.01
|
19.48
|
30.9M | 8.23% | |||
Mar 7 | 19.33 | 19.39 |
19.85
|
19.02
|
18.8M | 1.42% | |||
Mar 6 | 19.06 | 20.24 |
20.34
|
18.99
|
9.3M | -4.7% | |||
Mar 5 | 20 | 19.03 |
20.17
|
18.95
|
9.8M | 4.06% | |||
Mar 4 | 19.22 | 19.17 |
19.49
|
19.06
|
7.3M | 0.84% | |||
Mar 1 | 19.06 | 19 |
19.41
|
18.78
|
5.2M | 0.63% | |||
Feb 29 | 18.94 | 19.45 |
19.47
|
18.72
|
5.8M | -1.56% | |||
Feb 28 | 19.24 | 19.46 |
19.46
|
19.11
|
4.1M | -2.34% | |||
Feb 27 | 19.7 | 19.55 |
19.78
|
19.31
|
5.2M | 1.76% | |||
Feb 26 | 19.36 | 20.09 |
20.15
|
19.16
|
5.8M | -0.46% | |||
Feb 23 | 19.45 | 19.14 |
19.59
|
18.84
|
4.0M | 1.89% | |||
Feb 22 | 19.09 | 19.36 |
19.54
|
19.07
|
4.2M | -0.26% | |||
Feb 21 | 19.14 | 18.85 |
19.19
|
18.77
|
5.4M | 0.53% | |||
Feb 20 | 19.04 | 19.47 |
19.5
|
18.98
|
6.5M | -3.64% | |||
Feb 16 | 19.76 | 19.8 |
20.2
|
19.53
|
3.9M | -1.4% | |||
Feb 15 | 20.04 | 20.28 |
20.42
|
19.88
|
3.8M | -0.4% | |||
Feb 14 | 20.12 | 20.05 |
20.28
|
19.68
|
3.9M | 1.77% | |||
Feb 13 | 19.77 | 19.75 |
20.01
|
19.36
|
5.5M | -3.84% | |||
Feb 12 | 20.56 | 20.25 |
21.27
|
20.13
|
7.5M | 2.49% | |||
Feb 9 | 20.06 | 19.99 |
20.27
|
19.72
|
6.3M | 0.10% | |||
Feb 8 | 20.04 | 19.95 |
20.46
|
19.84
|
7.2M | 0.86% | |||
Feb 7 | 19.87 | 19.79 |
19.93
|
19.46
|
3.6M | 0.46% | |||
Feb 6 | 19.78 | 19.87 |
20.06
|
19.6
|
4.2M | -0.95% | |||
Feb 5 | 19.97 | 19.46 |
20.07
|
19.28
|
6.3M | 0.81% | |||
Feb 2 | 19.81 | 19.15 |
19.89
|
19.03
|
5.2M | 2.43% | |||
Feb 1 | 19.34 | 18.84 |
19.46
|
18.76
|
4.7M | 3.48% | |||
Jan 31 | 18.69 | 19.25 |
19.3
|
18.61
|
5.3M | -3.41% | |||
Jan 30 | 19.35 | 19.38 |
19.52
|
19.19
|
3.9M | -0.31% | |||
Jan 29 | 19.41 | 19.68 |
19.69
|
19.17
|
3.9M | -1.67% | |||
Jan 26 | 19.74 | 19.57 |
19.91
|
19.31
|
4.0M | 1.18% | |||
Jan 25 | 19.51 | 19.18 |
19.73
|
19.12
|
6.0M | 2.85% | |||
Jan 24 | 18.97 | 19.23 |
19.33
|
18.9
|
3.5M | 0% | |||
Jan 23 | 18.97 | 19.17 |
19.34
|
18.8
|
5.2M | 0% | |||
Jan 22 | 18.97 | 18.96 |
19.31
|
18.73
|
4.8M | 0.16% | |||
Jan 19 | 18.94 | 18.51 |
19.12
|
18.39
|
7.3M | 2.21% | |||
Jan 18 | 18.53 | 19.63 |
19.73
|
18.34
|
13.2M | -4.53% | |||
Jan 17 | 19.41 | 19.59 |
19.8
|
19.41
|
6.4M | -2.12% | |||
Jan 16 | 19.83 | 20 |
20.03
|
19.63
|
5.9M | -2.03% | |||
Jan 12 | 20.24 | 21.14 |
21.15
|
20.23
|
5.3M | -3.44% | |||
Jan 11 | 20.96 | 21.14 |
21.3
|
20.64
|
4.0M | -1.55% | |||
Jan 10 | 21.29 | 21.22 |
21.62
|
21.16
|
4.8M | -0.09% | |||
Jan 9 | 21.31 | 21.6 |
21.91
|
21.3
|
5.1M | -1.62% | |||
Jan 8 | 21.66 | 20.82 |
21.85
|
20.82
|
6.9M | 4.18% | |||
Jan 5 | 20.79 | 19.96 |
21.09
|
19.95
|
7.6M | 3.33% | |||
Jan 4 | 20.12 | 20.34 |
20.41
|
19.97
|
5.9M | -0.64% | |||
Jan 3 | 20.25 | 20.51 |
20.57
|
19.98
|
7.9M | -3.06% | |||
Jan 2 | 20.89 | 20.58 |
20.89
|
19.92
|
6.9M | -0.1% | |||
Dec 29, 2023 | 20.91 | 21 |
21.22
|
20.84
|
5.4M | 0% |