About
Profile
The Gap, Inc.,commonly known as Gap Inc. or Gap, (stylized as GAP) is an American worldwide clothing and accessories retailer. Gap was founded in 1969 by Donald Fisher and Doris F. Fisher and is headquartered in San Francisco, California. The company o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPS
Shares of the clothing retailer moved nearly 7% higher after receiving an upgrade to overweight at JPMorgan. The firm cited a multiyear growth outlook for the company as well as a strong start to the holiday shopping season.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dividend Roundup: Citigroup, Mastercard, AT&T, PNC Financial, and more
- Coach sues Gap for trademark infringement
- Retail sales are forecast by the NRF to rise at a slower pace in 2024
- Biggest stock movers today: CVNA, PBR, DOCU, COST, MRVL, and more
- Samsara, DocuSign, Gap among premarket gainers' pack
- Gap shares rally on Q4 profit, upbeat guidance
- Gap Non-GAAP EPS of $1.43 beats by $0.25, revenue of $14.89B beats by $70M
- Notable earnings after Thursday's close
- Gap Q4 2024 Earnings Preview
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Earnings week ahead: NIO, Costco, Target, JD.com, CrowdStrike, DocuSign and more
- Catalyst Watch: Jobs report, Powell treks to Congress, Target earnings and major tech conference
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Gap declares $0.15 dividend
- Gap tracks higher after J.P. Morgan moves off bearish view of the mall stock
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
- Gap hires one-time haute couture belle of the ball Zac Posen
- Republican policy loser stocks by sectors - GS
- Lululemon extends 2024 share price decline amid new data
- Revenge of the mall: Urban Outfitters and American Eagle lead gains after guidance updates satisfy
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.41 | 10.16 |
10.5
|
10.05
|
5.5M | 1.56% | ||||
| Oct 6, 2023 | 10.25 | 10.01 |
10.39
|
9.71
|
6.9M | 2.50% | ||||
| Oct 5, 2023 | 10 | 10.29 |
10.4
|
9.95
|
7.6M | -3.85% | ||||
| Oct 4, 2023 | 10.4 | 10.29 |
10.56
|
10.27
|
5.3M | 1.56% | ||||
| Oct 3, 2023 | 10.24 | 10.49 |
10.62
|
10.14
|
6.0M | -4.92% | ||||
| Oct 2, 2023 | 10.77 | 10.66 |
10.8
|
10.52
|
6.3M | 1.32% | ||||
| Sep 29, 2023 | 10.63 | 10.73 |
10.9
|
10.61
|
5.2M | 0.47% | ||||
| Sep 28, 2023 | 10.58 | 10.35 |
10.66
|
10.25
|
5.0M | 2.82% | ||||
| Sep 27, 2023 | 10.29 | 10.27 |
10.49
|
10.18
|
4.9M | 0.88% | ||||
| Sep 26, 2023 | 10.2 | 10.11 |
10.51
|
10.08
|
5.6M | -0.49% | ||||
| Sep 25, 2023 | 10.25 | 9.89 |
10.36
|
9.83
|
8.7M | 3.12% | ||||
| Sep 22, 2023 | 9.94 | 10.32 |
10.37
|
9.87
|
7.5M | -2.83% | ||||
| Sep 21, 2023 | 10.23 | 9.87 |
10.4
|
9.82
|
9.6M | 4.18% | ||||
| Sep 20, 2023 | 9.82 | 10.01 |
10.07
|
9.81
|
6.8M | -1.41% | ||||
| Sep 19, 2023 | 9.96 | 10.18 |
10.29
|
9.82
|
8.1M | -1.68% | ||||
| Sep 18, 2023 | 10.13 | 11 |
11.08
|
10.11
|
10.2M | -9.55% | ||||
| Sep 15, 2023 | 11.2 | 10.99 |
11.46
|
10.93
|
24.4M | 1.91% | ||||
| Sep 14, 2023 | 10.99 | 11 |
11.09
|
10.91
|
5.2M | 0.92% | ||||
| Sep 13, 2023 | 10.89 | 11.21 |
11.23
|
10.75
|
6.6M | -2.77% | ||||
| Sep 12, 2023 | 11.2 | 10.95 |
11.29
|
10.92
|
4.5M | 2% | ||||
| Sep 11, 2023 | 10.98 | 11.29 |
11.44
|
10.94
|
6.4M | -2.57% | ||||
| Sep 8, 2023 | 11.27 | 11.51 |
11.52
|
11.24
|
3.9M | -2.17% | ||||
| Sep 7, 2023 | 11.52 | 11.3 |
11.61
|
11.22
|
9.1M | 1.86% | ||||
| Sep 6, 2023 | 11.31 | 11.3 |
11.45
|
11.13
|
7.1M | -1.05% | ||||
| Sep 5, 2023 | 11.43 | 11.5 |
11.57
|
11.33
|
6.5M | -1.97% | ||||
| Sep 1, 2023 | 11.66 | 11.62 |
11.74
|
11.54
|
5.5M | 0.69% | ||||
| Aug 31, 2023 | 11.58 | 11.4 |
11.69
|
11.29
|
8.7M | 2.21% | ||||
| Aug 30, 2023 | 11.33 | 11.11 |
11.38
|
10.98
|
7.7M | 2.07% | ||||
| Aug 29, 2023 | 11.1 | 10.6 |
11.15
|
10.47
|
10.2M | 6.63% | ||||
| Aug 28, 2023 | 10.41 | 10.3 |
10.46
|
10.09
|
8.4M | 1.86% | ||||
| Aug 25, 2023 | 10.22 | 9.63 |
10.31
|
9.56
|
18.3M | 7.24% | ||||
| Aug 24, 2023 | 9.53 | 9.63 |
9.94
|
9.47
|
12.8M | -1.24% | ||||
| Aug 23, 2023 | 9.65 | 9.5 |
9.66
|
9.38
|
11.2M | 0.84% | ||||
| Aug 22, 2023 | 9.57 | 10.03 |
10.1
|
9.52
|
10.4M | -6.73% | ||||
| Aug 21, 2023 | 10.26 | 10.43 |
10.56
|
10.22
|
6.1M | -0.97% | ||||
| Aug 18, 2023 | 10.36 | 10.14 |
10.47
|
10.08
|
7.6M | 2.17% | ||||
| Aug 17, 2023 | 10.14 | 10.28 |
10.4
|
10.14
|
5.2M | -0.69% | ||||
| Aug 16, 2023 | 10.21 | 10.5 |
10.61
|
10.21
|
4.9M | -2.95% | ||||
| Aug 15, 2023 | 10.52 | 10.33 |
10.6
|
10.14
|
5.7M | 0% | ||||
| Aug 14, 2023 | 10.52 | 10.4 |
10.58
|
10.24
|
7.6M | -1.31% | ||||
| Aug 11, 2023 | 10.66 | 10.48 |
10.74
|
10.35
|
6.0M | 1.04% | ||||
| Aug 10, 2023 | 10.55 | 10.49 |
10.71
|
10.39
|
5.7M | 1.44% | ||||
| Aug 9, 2023 | 10.4 | 10.45 |
10.77
|
10.37
|
6.6M | -0.86% | ||||
| Aug 8, 2023 | 10.49 | 10.34 |
10.52
|
10.22
|
4.3M | -0.38% | ||||
| Aug 7, 2023 | 10.53 | 10.75 |
10.86
|
10.48
|
4.6M | -1.03% | ||||
| Aug 4, 2023 | 10.64 | 10.57 |
10.78
|
10.31
|
6.0M | 0.76% | ||||
| Aug 3, 2023 | 10.56 | 10.49 |
10.85
|
10.45
|
7.4M | 2.03% | ||||
| Aug 2, 2023 | 10.35 | 10.37 |
10.55
|
10.07
|
7.0M | -2.54% | ||||
| Aug 1, 2023 | 10.62 | 10.9 |
10.9
|
10.29
|
8.3M | 3.11% | ||||
| Jul 31, 2023 | 10.3 | 10.39 |
10.54
|
10.23
|
6.0M | -0.48% | ||||
| Jul 28, 2023 | 10.35 | 10.18 |
10.43
|
10.13
|
6.4M | 2.27% | ||||
| Jul 27, 2023 | 10.12 | 10 |
10.57
|
10
|
12.9M | 2.02% | ||||
| Jul 26, 2023 | 9.92 | 9.78 |
10.04
|
9.7
|
10.2M | 7.71% | ||||
| Jul 25, 2023 | 9.21 | 9.4 |
9.42
|
9.19
|
6.3M | -2.23% | ||||
| Jul 24, 2023 | 9.42 | 9.23 |
9.71
|
9.21
|
7.6M | 3.18% | ||||
| Jul 21, 2023 | 9.13 | 9.24 |
9.27
|
9.02
|
6.8M | -0.33% | ||||
| Jul 20, 2023 | 9.16 | 9.38 |
9.44
|
9.15
|
5.4M | -2.24% | ||||
| Jul 19, 2023 | 9.37 | 9.25 |
9.39
|
9.2
|
6.1M | 1.30% | ||||
| Jul 18, 2023 | 9.25 | 9.27 |
9.54
|
9.15
|
5.6M | 0% | ||||
| Jul 17, 2023 | 9.25 | 9.2 |
9.3
|
9.02
|
5.7M | 0% | ||||