About
Profile
The Gap, Inc.,commonly known as Gap Inc. or Gap, (stylized as GAP) is an American worldwide clothing and accessories retailer. Gap was founded in 1969 by Donald Fisher and Doris F. Fisher and is headquartered in San Francisco, California. The company o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: GAP is at high risk of cutting its dividend
- Gap branches out into beauty business at Old Navy stores
- Gap outlines $150M–$175M tariff headwind for 2025 while reaffirming 1%–2% net sales growth outlook
- Gap slides after Athleta weakness leads to a comparable sales miss
- Gap GAAP EPS of $0.57 beats by $0.02, revenue of $3.72B misses by $10M
- Gap FQ2 2026 Earnings Preview
- Gap's 'blue sky scenario' off the table as tariff pressures pinch margins - Barclays
- Gap declares $0.165 dividend
- Gap looks to reinvigorate the Athleta brand with the key hiring of a longtime Nike executive
- Retailers breathe sigh of relief on Vietnam trade deal
- Gap's tariff projection, uneven performance continues to drag down shares
- Biggest stock movers Friday: CGC, MRVL, PATH, GAP, and more
- Gap outlines $100M–$150M tariff mitigation plan while reaffirming 1%–2% FY25 sales growth
- Gap warns of incremental costs from tariffs, shares slide 17% after-hours
- Gap GAAP EPS of $0.51 beats by $0.06, revenue of $3.46B beats by $40M
- Consumer Discretionary stocks lag in 2025, but these 10 names stand out as strong buys
- Gap declares $0.165 dividend
- Gap plans to open a flagship Old Navy store in Manhattan in 2026
- Retailers buoyed as U.S., Vietnam hold trade talks
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 26.51 | 26.94 |
27.02
|
25.94
|
7.6M | -1.27% | |||
| Dec 3 | 26.85 | 26.92 |
27.28
|
26.78
|
4.3M | -0.04% | |||
| Dec 2 | 26.86 | 27.5 |
27.52
|
26.65
|
10.1M | -2.33% | |||
| Dec 1 | 27.5 | 27.03 |
27.62
|
26.91
|
8.5M | 1.59% | |||
| Nov 28 | 27.07 | 27.56 |
27.6
|
27.01
|
4.1M | -1.67% | |||
| Nov 26 | 27.53 | 26.87 |
27.97
|
26.67
|
10.5M | 3.50% | |||
| Nov 25 | 26.6 | 25.23 |
27.44
|
25.04
|
15.3M | 7.47% | |||
| Nov 24 | 24.75 | 24.98 |
24.98
|
24.02
|
13.5M | -0.84% | |||
| Nov 21 | 24.96 | 24.35 |
25.34
|
23.75
|
22.8M | 8.24% | |||
| Nov 20 | 23.06 | 23.68 |
24.2
|
23.01
|
16.9M | -1.79% | |||
| Nov 19 | 23.48 | 23.81 |
23.88
|
23.38
|
7.2M | -1.55% | |||
| Nov 18 | 23.85 | 23.55 |
24.07
|
23.44
|
5.8M | 0.34% | |||
| Nov 17 | 23.77 | 24.55 |
24.55
|
23.47
|
9.5M | -1.57% | |||
| Nov 14 | 24.15 | 24.62 |
24.7
|
23.96
|
7.3M | -0.58% | |||
| Nov 13 | 24.29 | 24.77 |
25
|
24.14
|
7.1M | -2.49% | |||
| Nov 12 | 24.91 | 24.28 |
25.07
|
24.15
|
7.8M | 3.71% | |||
| Nov 11 | 24.02 | 24.03 |
24.49
|
23.94
|
5.5M | -0.29% | |||
| Nov 10 | 24.09 | 24 |
24.4
|
23.75
|
7.6M | 2.69% | |||
| Nov 7 | 23.46 | 22.86 |
23.5
|
22.42
|
8.7M | 2.99% | |||
| Nov 6 | 22.78 | 23.47 |
23.47
|
22.56
|
8.9M | -2.77% | |||
| Nov 5 | 23.43 | 22.13 |
24
|
21.9
|
15.6M | 4.55% | |||
| Nov 4 | 22.41 | 22.16 |
22.49
|
22.02
|
7.8M | -1.75% | |||
| Nov 3 | 22.81 | 22.81 |
23.24
|
22.5
|
11.8M | -0.18% | |||
| Oct 31 | 22.85 | 23.18 |
23.22
|
22.74
|
12.3M | -1.72% | |||
| Oct 30 | 23.25 | 23.62 |
23.75
|
23.01
|
7.7M | -1.86% | |||
| Oct 29 | 23.69 | 24.34 |
24.53
|
23.54
|
7.8M | -2.83% | |||
| Oct 28 | 24.38 | 23.86 |
24.58
|
23.6
|
8.2M | 2.14% | |||
| Oct 27 | 23.87 | 23.86 |
24.39
|
23.84
|
7.0M | 1.75% | |||
| Oct 24 | 23.46 | 23.17 |
23.71
|
22.95
|
9.1M | 1.87% | |||
| Oct 23 | 23.03 | 21.76 |
23.07
|
21.7
|
9.0M | 6.23% | |||
| Oct 22 | 21.68 | 22.01 |
22.13
|
21.68
|
5.1M | -2.3% | |||
| Oct 21 | 22.19 | 22.07 |
22.42
|
21.93
|
6.6M | 0.96% | |||
| Oct 20 | 21.98 | 21.71 |
22.32
|
21.6
|
10.1M | 1.76% | |||
| Oct 17 | 21.6 | 20.53 |
21.61
|
20.35
|
12.3M | 4.60% | |||
| Oct 16 | 20.65 | 21.17 |
21.17
|
20.35
|
7.1M | -2.04% | |||
| Oct 15 | 21.08 | 21.14 |
21.59
|
20.85
|
6.3M | 2.18% | |||
| Oct 14 | 20.63 | 20.36 |
20.8
|
20.11
|
8.7M | 0.10% | |||
| Oct 13 | 20.61 | 19.98 |
20.67
|
19.94
|
7.9M | 4.62% | |||
| Oct 10 | 19.7 | 20.5 |
20.52
|
19.59
|
9.0M | -3.53% | |||
| Oct 9 | 20.42 | 20.65 |
21.2
|
20.33
|
6.6M | -1.3% | |||
| Oct 8 | 20.69 | 21.04 |
21.08
|
20.61
|
8.4M | -1.8% | |||
| Oct 7 | 21.07 | 21.51 |
21.58
|
20.94
|
7.3M | -2.05% | |||
| Oct 6 | 21.51 | 21.67 |
21.83
|
21.3
|
9.7M | -0.37% | |||
| Oct 3 | 21.59 | 21.96 |
21.96
|
21.51
|
6.5M | -0.69% | |||
| Oct 2 | 21.74 | 21.69 |
22.05
|
21.51
|
8.6M | 0.42% | |||
| Oct 1 | 21.65 | 21.4 |
21.91
|
21.26
|
7.6M | 1.22% | |||
| Sep 30 | 21.39 | 21.35 |
21.49
|
20.86
|
7.4M | 0.23% | |||
| Sep 29 | 21.34 | 22.12 |
22.12
|
21.08
|
11.4M | -2.96% | |||
| Sep 26 | 21.99 | 22.25 |
22.28
|
21.6
|
8.7M | -0.86% | |||
| Sep 25 | 22.18 | 22.62 |
22.67
|
22.03
|
7.4M | -3.02% | |||
| Sep 24 | 22.87 | 22.63 |
23.28
|
22.62
|
7.8M | 0.04% | |||
| Sep 23 | 22.86 | 22.79 |
23.23
|
22.69
|
9.2M | 1.11% | |||
| Sep 22 | 22.61 | 22.43 |
22.73
|
21.86
|
10.6M | 1.57% | |||
| Sep 19 | 22.26 | 23.1 |
23.15
|
22.24
|
14.7M | -3.3% | |||
| Sep 18 | 23.02 | 22.78 |
23.02
|
22.51
|
7.9M | 0.92% | |||
| Sep 17 | 22.81 | 22.86 |
23.25
|
22.6
|
8.1M | 0.75% | |||
| Sep 16 | 22.64 | 23.86 |
23.9
|
22.51
|
9.0M | -5.35% | |||
| Sep 15 | 23.92 | 23.01 |
23.97
|
22.82
|
9.3M | 4.45% | |||
| Sep 12 | 22.9 | 24.16 |
24.23
|
22.58
|
11.4M | -5.49% | |||
| Sep 11 | 24.23 | 24 |
24.54
|
23.75
|
10.1M | 0% | |||