About
Profile
The Gap, Inc.,commonly known as Gap Inc. or Gap, (stylized as GAP) is an American worldwide clothing and accessories retailer. Gap was founded in 1969 by Donald Fisher and Doris F. Fisher and is headquartered in San Francisco, California. The company o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: GAP is at high risk of cutting its dividend
- Gap branches out into beauty business at Old Navy stores
- Gap outlines $150M–$175M tariff headwind for 2025 while reaffirming 1%–2% net sales growth outlook
- Gap slides after Athleta weakness leads to a comparable sales miss
- Gap GAAP EPS of $0.57 beats by $0.02, revenue of $3.72B misses by $10M
- Gap FQ2 2026 Earnings Preview
- Gap's 'blue sky scenario' off the table as tariff pressures pinch margins - Barclays
- Gap declares $0.165 dividend
- Gap looks to reinvigorate the Athleta brand with the key hiring of a longtime Nike executive
- Retailers breathe sigh of relief on Vietnam trade deal
- Gap's tariff projection, uneven performance continues to drag down shares
- Biggest stock movers Friday: CGC, MRVL, PATH, GAP, and more
- Gap outlines $100M–$150M tariff mitigation plan while reaffirming 1%–2% FY25 sales growth
- Gap warns of incremental costs from tariffs, shares slide 17% after-hours
- Gap GAAP EPS of $0.51 beats by $0.06, revenue of $3.46B beats by $40M
- Consumer Discretionary stocks lag in 2025, but these 10 names stand out as strong buys
- Gap declares $0.165 dividend
- Gap plans to open a flagship Old Navy store in Manhattan in 2026
- Retailers buoyed as U.S., Vietnam hold trade talks
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.41 | 10.16 |
10.5
|
10.05
|
5.5M | 1.56% | ||||
| Oct 6, 2023 | 10.25 | 10.01 |
10.39
|
9.71
|
6.9M | 2.50% | ||||
| Oct 5, 2023 | 10 | 10.29 |
10.4
|
9.95
|
7.6M | -3.85% | ||||
| Oct 4, 2023 | 10.4 | 10.29 |
10.56
|
10.27
|
5.3M | 1.56% | ||||
| Oct 3, 2023 | 10.24 | 10.49 |
10.62
|
10.14
|
6.0M | -4.92% | ||||
| Oct 2, 2023 | 10.77 | 10.66 |
10.8
|
10.52
|
6.3M | 1.32% | ||||
| Sep 29, 2023 | 10.63 | 10.73 |
10.9
|
10.61
|
5.2M | 0.47% | ||||
| Sep 28, 2023 | 10.58 | 10.35 |
10.66
|
10.25
|
5.0M | 2.82% | ||||
| Sep 27, 2023 | 10.29 | 10.27 |
10.49
|
10.18
|
4.9M | 0.88% | ||||
| Sep 26, 2023 | 10.2 | 10.11 |
10.51
|
10.08
|
5.6M | -0.49% | ||||
| Sep 25, 2023 | 10.25 | 9.89 |
10.36
|
9.83
|
8.7M | 3.12% | ||||
| Sep 22, 2023 | 9.94 | 10.32 |
10.37
|
9.87
|
7.5M | -2.83% | ||||
| Sep 21, 2023 | 10.23 | 9.87 |
10.4
|
9.82
|
9.6M | 4.18% | ||||
| Sep 20, 2023 | 9.82 | 10.01 |
10.07
|
9.81
|
6.8M | -1.41% | ||||
| Sep 19, 2023 | 9.96 | 10.18 |
10.29
|
9.82
|
8.1M | -1.68% | ||||
| Sep 18, 2023 | 10.13 | 11 |
11.08
|
10.11
|
10.2M | -9.55% | ||||
| Sep 15, 2023 | 11.2 | 10.99 |
11.46
|
10.93
|
24.4M | 1.91% | ||||
| Sep 14, 2023 | 10.99 | 11 |
11.09
|
10.91
|
5.2M | 0.92% | ||||
| Sep 13, 2023 | 10.89 | 11.21 |
11.23
|
10.75
|
6.6M | -2.77% | ||||
| Sep 12, 2023 | 11.2 | 10.95 |
11.29
|
10.92
|
4.5M | 2% | ||||
| Sep 11, 2023 | 10.98 | 11.29 |
11.44
|
10.94
|
6.4M | -2.57% | ||||
| Sep 8, 2023 | 11.27 | 11.51 |
11.52
|
11.24
|
3.9M | -2.17% | ||||
| Sep 7, 2023 | 11.52 | 11.3 |
11.61
|
11.22
|
9.1M | 1.86% | ||||
| Sep 6, 2023 | 11.31 | 11.3 |
11.45
|
11.13
|
7.1M | -1.05% | ||||
| Sep 5, 2023 | 11.43 | 11.5 |
11.57
|
11.33
|
6.5M | -1.97% | ||||
| Sep 1, 2023 | 11.66 | 11.62 |
11.74
|
11.54
|
5.5M | 0.69% | ||||
| Aug 31, 2023 | 11.58 | 11.4 |
11.69
|
11.29
|
8.7M | 2.21% | ||||
| Aug 30, 2023 | 11.33 | 11.11 |
11.38
|
10.98
|
7.7M | 2.07% | ||||
| Aug 29, 2023 | 11.1 | 10.6 |
11.15
|
10.47
|
10.2M | 6.63% | ||||
| Aug 28, 2023 | 10.41 | 10.3 |
10.46
|
10.09
|
8.4M | 1.86% | ||||
| Aug 25, 2023 | 10.22 | 9.63 |
10.31
|
9.56
|
18.3M | 7.24% | ||||
| Aug 24, 2023 | 9.53 | 9.63 |
9.94
|
9.47
|
12.8M | -1.24% | ||||
| Aug 23, 2023 | 9.65 | 9.5 |
9.66
|
9.38
|
11.2M | 0.84% | ||||
| Aug 22, 2023 | 9.57 | 10.03 |
10.1
|
9.52
|
10.4M | -6.73% | ||||
| Aug 21, 2023 | 10.26 | 10.43 |
10.56
|
10.22
|
6.1M | -0.97% | ||||
| Aug 18, 2023 | 10.36 | 10.14 |
10.47
|
10.08
|
7.6M | 2.17% | ||||
| Aug 17, 2023 | 10.14 | 10.28 |
10.4
|
10.14
|
5.2M | -0.69% | ||||
| Aug 16, 2023 | 10.21 | 10.5 |
10.61
|
10.21
|
4.9M | -2.95% | ||||
| Aug 15, 2023 | 10.52 | 10.33 |
10.6
|
10.14
|
5.7M | 0% | ||||
| Aug 14, 2023 | 10.52 | 10.4 |
10.58
|
10.24
|
7.6M | -1.31% | ||||
| Aug 11, 2023 | 10.66 | 10.48 |
10.74
|
10.35
|
6.0M | 1.04% | ||||
| Aug 10, 2023 | 10.55 | 10.49 |
10.71
|
10.39
|
5.7M | 1.44% | ||||
| Aug 9, 2023 | 10.4 | 10.45 |
10.77
|
10.37
|
6.6M | -0.86% | ||||
| Aug 8, 2023 | 10.49 | 10.34 |
10.52
|
10.22
|
4.3M | -0.38% | ||||
| Aug 7, 2023 | 10.53 | 10.75 |
10.86
|
10.48
|
4.6M | -1.03% | ||||
| Aug 4, 2023 | 10.64 | 10.57 |
10.78
|
10.31
|
6.0M | 0.76% | ||||
| Aug 3, 2023 | 10.56 | 10.49 |
10.85
|
10.45
|
7.4M | 2.03% | ||||
| Aug 2, 2023 | 10.35 | 10.37 |
10.55
|
10.07
|
7.0M | -2.54% | ||||
| Aug 1, 2023 | 10.62 | 10.9 |
10.9
|
10.29
|
8.3M | 3.11% | ||||
| Jul 31, 2023 | 10.3 | 10.39 |
10.54
|
10.23
|
6.0M | -0.48% | ||||
| Jul 28, 2023 | 10.35 | 10.18 |
10.43
|
10.13
|
6.4M | 2.27% | ||||
| Jul 27, 2023 | 10.12 | 10 |
10.57
|
10
|
12.9M | 2.02% | ||||
| Jul 26, 2023 | 9.92 | 9.78 |
10.04
|
9.7
|
10.2M | 7.71% | ||||
| Jul 25, 2023 | 9.21 | 9.4 |
9.42
|
9.19
|
6.3M | -2.23% | ||||
| Jul 24, 2023 | 9.42 | 9.23 |
9.71
|
9.21
|
7.6M | 3.18% | ||||
| Jul 21, 2023 | 9.13 | 9.24 |
9.27
|
9.02
|
6.8M | -0.33% | ||||
| Jul 20, 2023 | 9.16 | 9.38 |
9.44
|
9.15
|
5.4M | -2.24% | ||||
| Jul 19, 2023 | 9.37 | 9.25 |
9.39
|
9.2
|
6.1M | 1.30% | ||||
| Jul 18, 2023 | 9.25 | 9.27 |
9.54
|
9.15
|
5.6M | 0% | ||||
| Jul 17, 2023 | 9.25 | 9.2 |
9.3
|
9.02
|
5.7M | 0% | ||||