About
Profile
The Gap, Inc.,commonly known as Gap Inc. or Gap, (stylized as GAP) is an American worldwide clothing and accessories retailer. Gap was founded in 1969 by Donald Fisher and Doris F. Fisher and is headquartered in San Francisco, California. The company o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPS
Shares of the clothing retailer moved nearly 7% higher after receiving an upgrade to overweight at JPMorgan. The firm cited a multiyear growth outlook for the company as well as a strong start to the holiday shopping season.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dividend Roundup: Citigroup, Mastercard, AT&T, PNC Financial, and more
- Coach sues Gap for trademark infringement
- Retail sales are forecast by the NRF to rise at a slower pace in 2024
- Biggest stock movers today: CVNA, PBR, DOCU, COST, MRVL, and more
- Samsara, DocuSign, Gap among premarket gainers' pack
- Gap shares rally on Q4 profit, upbeat guidance
- Gap Non-GAAP EPS of $1.43 beats by $0.25, revenue of $14.89B beats by $70M
- Notable earnings after Thursday's close
- Gap Q4 2024 Earnings Preview
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Earnings week ahead: NIO, Costco, Target, JD.com, CrowdStrike, DocuSign and more
- Catalyst Watch: Jobs report, Powell treks to Congress, Target earnings and major tech conference
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Gap declares $0.15 dividend
- Gap tracks higher after J.P. Morgan moves off bearish view of the mall stock
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
- Gap hires one-time haute couture belle of the ball Zac Posen
- Republican policy loser stocks by sectors - GS
- Lululemon extends 2024 share price decline amid new data
- Revenge of the mall: Urban Outfitters and American Eagle lead gains after guidance updates satisfy
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 24.53 | 24.6 |
25.03
|
24.42
|
2.9M | -0.85% | |||
| Jan 28 | 24.74 | 24.15 |
24.88
|
24.15
|
3.6M | 2.19% | |||
| Jan 27 | 24.21 | 24.3 |
24.47
|
23.99
|
6.0M | -1.94% | |||
| Jan 24 | 24.69 | 24.91 |
24.95
|
24.54
|
2.9M | -0.4% | |||
| Jan 23 | 24.79 | 24.54 |
25.06
|
24.37
|
3.2M | 0.61% | |||
| Jan 22 | 24.64 | 24.9 |
24.9
|
24.51
|
3.1M | -1.04% | |||
| Jan 21 | 24.9 | 24.32 |
25.05
|
24.3
|
7.8M | 6.14% | |||
| Jan 17 | 23.46 | 23.1 |
23.7
|
22.97
|
4.5M | 3.17% | |||
| Jan 16 | 22.74 | 22.92 |
23.07
|
22.29
|
4.5M | -1.13% | |||
| Jan 15 | 23 | 23.26 |
23.37
|
22.73
|
4.0M | 1.55% | |||
| Jan 14 | 22.65 | 23.17 |
23.27
|
22.37
|
4.7M | -1.78% | |||
| Jan 13 | 23.06 | 23.6 |
23.68
|
22.66
|
6.2M | -4.51% | |||
| Jan 10 | 24.15 | 23.84 |
24.37
|
23.71
|
4.2M | 1.43% | |||
| Jan 8 | 23.81 | 23.5 |
23.92
|
23.24
|
3.5M | 0.21% | |||
| Jan 7 | 23.76 | 24.29 |
24.72
|
23.68
|
3.9M | -1.33% | |||
| Jan 6 | 24.08 | 24.6 |
24.76
|
24.03
|
3.6M | -0.58% | |||
| Jan 3 | 24.22 | 23.74 |
24.4
|
23.47
|
3.9M | 2.58% | |||
| Jan 2 | 23.61 | 23.78 |
24.32
|
23.47
|
4.6M | -0.08% | |||
| Dec 31, 2024 | 23.63 | 23.6 |
23.99
|
23.53
|
3.8M | 0.34% | |||
| Dec 30, 2024 | 23.55 | 23.96 |
23.96
|
23.51
|
4.4M | -3.01% | |||
| Dec 27, 2024 | 24.28 | 24.34 |
24.72
|
24.17
|
2.0M | -1.14% | |||
| Dec 26, 2024 | 24.56 | 24.03 |
24.95
|
23.97
|
3.0M | 2.21% | |||
| Dec 24, 2024 | 24.03 | 24.01 |
24.2
|
23.77
|
1.5M | 0.08% | |||
| Dec 23, 2024 | 24.01 | 24.17 |
24.6
|
23.66
|
4.0M | -0.41% | |||
| Dec 20, 2024 | 24.11 | 23.76 |
24.56
|
23.59
|
11.0M | 0.96% | |||
| Dec 19, 2024 | 23.88 | 23.53 |
24.15
|
23.25
|
5.4M | 0.25% | |||
| Dec 18, 2024 | 23.82 | 25.02 |
25.45
|
23.81
|
6.6M | -4.26% | |||
| Dec 17, 2024 | 24.88 | 24.65 |
25.08
|
24.51
|
4.4M | 0.16% | |||
| Dec 16, 2024 | 24.84 | 24.4 |
25.17
|
24.24
|
4.8M | 2.26% | |||
| Dec 13, 2024 | 24.29 | 24.27 |
24.36
|
23.84
|
4.8M | 0.45% | |||
| Dec 12, 2024 | 24.18 | 24.95 |
24.99
|
24.1
|
4.7M | -4.12% | |||
| Dec 11, 2024 | 25.22 | 25.41 |
25.55
|
24.98
|
5.4M | -0.47% | |||
| Dec 10, 2024 | 25.34 | 25.45 |
25.76
|
25.1
|
4.1M | -0.28% | |||
| Dec 9, 2024 | 25.41 | 26.06 |
26.41
|
25.4
|
6.5M | -2.27% | |||
| Dec 6, 2024 | 26 | 25.88 |
26.16
|
25.64
|
5.1M | 1.80% | |||
| Dec 5, 2024 | 25.54 | 25.8 |
25.98
|
25.42
|
5.4M | -1.77% | |||
| Dec 4, 2024 | 26 | 25.73 |
26.03
|
25.43
|
5.2M | 0.81% | |||
| Dec 3, 2024 | 25.79 | 25.65 |
26.04
|
25.15
|
8.2M | -0.08% | |||
| Dec 2, 2024 | 25.81 | 25.33 |
26.24
|
24.87
|
12.5M | 6.43% | |||
| Nov 29, 2024 | 24.25 | 24.5 |
24.69
|
23.7
|
4.3M | 0.12% | |||
| Nov 27, 2024 | 24.22 | 24.15 |
24.44
|
23.74
|
7.5M | 0.29% | |||
| Nov 26, 2024 | 24.15 | 24.64 |
25.05
|
23.97
|
7.7M | -2.74% | |||
| Nov 25, 2024 | 24.83 | 25.34 |
25.54
|
24.64
|
15.4M | -0.16% | |||
| Nov 22, 2024 | 24.87 | 25.8 |
25.89
|
23.25
|
35.4M | 12.84% | |||
| Nov 21, 2024 | 22.04 | 20.96 |
22.14
|
20.43
|
20.2M | 6.89% | |||
| Nov 20, 2024 | 20.62 | 20.75 |
20.82
|
20.13
|
9.5M | -1.81% | |||
| Nov 19, 2024 | 21 | 21.22 |
21.28
|
20.64
|
6.6M | -1.69% | |||
| Nov 18, 2024 | 21.36 | 21.6 |
21.95
|
21.32
|
5.4M | -0.74% | |||
| Nov 15, 2024 | 21.52 | 22.19 |
22.2
|
21.28
|
3.9M | -2.62% | |||
| Nov 14, 2024 | 22.1 | 22.6 |
22.6
|
22.01
|
3.1M | -1.07% | |||
| Nov 13, 2024 | 22.34 | 22.22 |
22.66
|
22.09
|
4.2M | 2.01% | |||
| Nov 12, 2024 | 21.9 | 22.33 |
22.98
|
21.87
|
5.4M | -2.06% | |||
| Nov 11, 2024 | 22.36 | 21.87 |
22.41
|
21.87
|
5.0M | 3.18% | |||
| Nov 8, 2024 | 21.67 | 21.6 |
21.8
|
21.38
|
3.8M | -0.78% | |||
| Nov 7, 2024 | 21.84 | 21.6 |
21.92
|
21.39
|
3.6M | 1.49% | |||
| Nov 6, 2024 | 21.52 | 21.93 |
21.93
|
20.67
|
7.7M | -0.92% | |||
| Nov 5, 2024 | 21.72 | 21.42 |
21.75
|
21.13
|
4.7M | 0.51% | |||
| Nov 4, 2024 | 21.61 | 20.82 |
21.79
|
20.73
|
5.0M | 4.19% | |||
| Nov 1, 2024 | 20.74 | 20.8 |
21.1
|
20.59
|
3.2M | -0.14% | |||
| Oct 31, 2024 | 20.77 | 21.25 |
21.31
|
20.6
|
3.6M | 0% | |||