About
Profile
American Eagle Outfitters, Inc. (NYSE: AEO) is a leading global specialty retailer offering high-quality, on-trend clothing, accessories and personal care products at affordable prices under its American Eagle Outfitters® and Aerie® brands. The company
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEO
The retailer fell 9% after issuing disappointing guidance. American Eagle Outfitters anticipates a mid-single-digit drop in sales for its first quarter, while analysts expected a 1.3% revenue increase, according to LSEG. For the full year, it expects a low-single-digit decline in sales, versus expectations of 3% growth. However, it reported an earnings beat for the fourth quarter, and revenue in line with estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: NYCB, NVO, VSCO, BIG, and more
- Rentokil Initial, Avangrid, American Eagle Outfitters among premarket gainers' pack
- American Eagle Outfitters pops after holiday quarter sales beat, unveiling new strategy plan
- American Eagle Outfitters Non-GAAP EPS of $0.61 beats by $0.11, revenue of $1.68B beats by $10M
- American Eagle Outfitters Q4 2024 Earnings Preview
- American Eagle Outfitters declares $0.125 dividend
- Apparel and footwear stocks are outperforming - are short squeeze rallies next?
- American Eagle's Board authorizes 30M shares for repurchase
- Republican policy loser stocks by sectors - GS
- Fashionable things: Taylor Swift, Kim Kardashian and Victoria Beckham are still moving the meter in retail
- Revenge of the mall: Urban Outfitters and American Eagle lead gains after guidance updates satisfy
- Biggest stock movers today: Boeing, American Eagle Outfitters, Harpoon Therapeutics, Ambrx, and more
- American Eagle Outfitters soars after reporting record holiday quarter sales tally
- 20 global single name stock shorts for 2024 - Morgan Stanley
- IPOs 2024: Watch for Fanatics debut, red-hot Reddit, fast-fashion juggernaut Shein, Panera redux and Kim K's SKIMS
- American Eagle Outfitters raises quarterly dividend by 25% to $0.125/share
- Retail watch: Black Friday to Cyber Monday shopping activity sets a record
- American Eagle slumps after investors focus on Q3 margin miss
- American Eagle Outfitters GAAP EPS of $0.49 in-line, revenue of $1.3B beats by $20M
- American Eagle Outfitters Q3 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.605 | - / 1.22B | |
| September 2, 2021 | 0.6 / 0.5504 | 1.19B / 1.23B | |
| August 18, 2021 | - / 0.4235 | - / 1.15B | |
| May 26, 2021 | 0.48 / 0.4608 | 1.03B / 1.02B |
Beat! |
| March 3, 2021 | 0.39 / 0.3631 | 1.29B / 1.28B |
Beat! |
| November 24, 2020 | 0.35 / 0.3374 | 1.03B / 1.03B | |
| September 9, 2020 | -0.03 / -0.17 | 883.51M / 818.11M |
Beat! |
| August 19, 2020 | - / -0.18 | - / 801.84M | |
| June 3, 2020 | -0.84 / -0.3 | 551.69M / 636.61M | |
| March 4, 2020 | 0.37 / 0.36 | 1.31B / 1.27B |
Beat! |
| December 11, 2019 | 0.48 / 0.48 | 1.07B / 1.06B |
Beat! |
| September 4, 2019 | 0.39 / 0.32 | 1.04B / 1B |
Beat! |
| June 5, 2019 | 0.24 / 0.21 | 886.29M / 855.59M |
Beat! |
| March 6, 2019 | 0.43 / 0.42 | 1.24B / 1.26B | |
| December 11, 2018 | 0.48 / 0.48 | 1B / 1.02B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 16.69 | 15.79 |
16.89
|
15.79
|
3.8M | 2.96% | ||||
| Oct 6, 2023 | 16.21 | 16.18 |
16.49
|
15.68
|
4.1M | 0.06% | ||||
| Oct 5, 2023 | 16.2 | 16.45 |
16.47
|
16.04
|
3.4M | -1.58% | ||||
| Oct 4, 2023 | 16.46 | 16.43 |
16.58
|
16.33
|
4.2M | 0.37% | ||||
| Oct 3, 2023 | 16.4 | 16.45 |
16.82
|
16.12
|
5.0M | -0.61% | ||||
| Oct 2, 2023 | 16.5 | 16.61 |
16.66
|
16.35
|
4.9M | -0.66% | ||||
| Sep 29, 2023 | 16.61 | 16.5 |
16.76
|
16.39
|
5.6M | 1.28% | ||||
| Sep 28, 2023 | 16.4 | 15.91 |
16.58
|
15.89
|
6.5M | 4.59% | ||||
| Sep 27, 2023 | 15.68 | 15.39 |
15.69
|
15.25
|
5.0M | 2.82% | ||||
| Sep 26, 2023 | 15.25 | 15.25 |
15.66
|
15.19
|
6.6M | -0.13% | ||||
| Sep 25, 2023 | 15.27 | 14.78 |
15.36
|
14.75
|
6.5M | 1.94% | ||||
| Sep 22, 2023 | 14.98 | 14.84 |
15.1
|
14.73
|
4.9M | 1.35% | ||||
| Sep 21, 2023 | 14.78 | 14.44 |
14.91
|
14.4
|
3.6M | 1.23% | ||||
| Sep 20, 2023 | 14.6 | 14.5 |
14.75
|
14.5
|
3.7M | 0.83% | ||||
| Sep 19, 2023 | 14.48 | 14.5 |
14.64
|
14.39
|
5.5M | 0% | ||||
| Sep 18, 2023 | 14.48 | 15.28 |
15.29
|
14.43
|
5.9M | -6.04% | ||||
| Sep 15, 2023 | 15.41 | 15.26 |
15.51
|
15.18
|
12.9M | 0.72% | ||||
| Sep 14, 2023 | 15.3 | 15.1 |
15.38
|
15.01
|
4.4M | 2.68% | ||||
| Sep 13, 2023 | 14.9 | 15.7 |
15.71
|
14.77
|
5.9M | -4.73% | ||||
| Sep 12, 2023 | 15.64 | 15.8 |
15.92
|
15.54
|
4.9M | -1.39% | ||||
| Sep 11, 2023 | 15.86 | 16.11 |
16.14
|
15.68
|
6.3M | -0.81% | ||||
| Sep 8, 2023 | 15.99 | 16.81 |
16.92
|
15.93
|
7.6M | -4.65% | ||||
| Sep 7, 2023 | 16.77 | 17.43 |
17.53
|
16.51
|
9.1M | -2.5% | ||||
| Sep 6, 2023 | 17.2 | 17.02 |
17.21
|
16.8
|
6.8M | 0.23% | ||||
| Sep 5, 2023 | 17.16 | 17.25 |
17.4
|
16.96
|
5.9M | -1.15% | ||||
| Sep 1, 2023 | 17.36 | 17.11 |
17.39
|
17.05
|
4.9M | 2.36% | ||||
| Aug 31, 2023 | 16.96 | 16.66 |
17.02
|
16.6
|
3.9M | 1.68% | ||||
| Aug 30, 2023 | 16.68 | 16.47 |
16.76
|
16.39
|
4.8M | 0.66% | ||||
| Aug 29, 2023 | 16.57 | 16.37 |
16.82
|
16.35
|
4.4M | 1.04% | ||||
| Aug 28, 2023 | 16.4 | 15.85 |
16.5
|
15.85
|
4.7M | 3.73% | ||||
| Aug 25, 2023 | 15.81 | 15.91 |
16.09
|
15.53
|
3.4M | -0.25% | ||||
| Aug 24, 2023 | 15.85 | 15.76 |
16.32
|
15.74
|
3.8M | 0.13% | ||||
| Aug 23, 2023 | 15.83 | 15.92 |
15.93
|
15.34
|
5.2M | 2.46% | ||||
| Aug 22, 2023 | 15.45 | 15.47 |
15.79
|
15.15
|
6.2M | -3.2% | ||||
| Aug 21, 2023 | 15.96 | 15.88 |
16.12
|
15.8
|
2.8M | 0.50% | ||||
| Aug 18, 2023 | 15.88 | 15.57 |
15.93
|
15.45
|
4.4M | 1.86% | ||||
| Aug 17, 2023 | 15.59 | 15.96 |
16.06
|
15.52
|
3.0M | -1.64% | ||||
| Aug 16, 2023 | 15.85 | 16.07 |
16.25
|
15.84
|
3.2M | -0.69% | ||||
| Aug 15, 2023 | 15.96 | 15.78 |
16.1
|
15.76
|
3.7M | 0.25% | ||||
| Aug 14, 2023 | 15.92 | 15.69 |
15.98
|
15.63
|
2.8M | 1.27% | ||||
| Aug 11, 2023 | 15.72 | 15.6 |
15.87
|
15.54
|
2.4M | 0.32% | ||||
| Aug 10, 2023 | 15.67 | 15.53 |
15.82
|
15.46
|
3.2M | 1.69% | ||||
| Aug 9, 2023 | 15.41 | 15.34 |
15.62
|
15.26
|
3.0M | 0.13% | ||||
| Aug 8, 2023 | 15.39 | 15.07 |
15.43
|
14.95
|
3.8M | 1.05% | ||||
| Aug 7, 2023 | 15.23 | 15.19 |
15.29
|
14.85
|
3.5M | 0% | ||||
| Aug 4, 2023 | 15.23 | 14.99 |
15.44
|
14.74
|
6.0M | 2.49% | ||||
| Aug 3, 2023 | 14.86 | 15.34 |
15.39
|
14.32
|
9.3M | 2.98% | ||||
| Aug 2, 2023 | 14.43 | 14.44 |
14.6
|
14.27
|
3.8M | -1.5% | ||||
| Aug 1, 2023 | 14.65 | 14.67 |
14.7
|
14.16
|
5.6M | 4.27% | ||||
| Jul 31, 2023 | 14.05 | 14.1 |
14.22
|
13.91
|
3.2M | 0.57% | ||||
| Jul 28, 2023 | 13.97 | 13.82 |
14.24
|
13.72
|
3.7M | 2.27% | ||||
| Jul 27, 2023 | 13.66 | 13.75 |
14.19
|
13.58
|
5.7M | 0% | ||||
| Jul 26, 2023 | 13.66 | 13.28 |
13.71
|
13.19
|
4.7M | 3.64% | ||||
| Jul 25, 2023 | 13.18 | 13.3 |
13.35
|
13.1
|
2.3M | -1.13% | ||||
| Jul 24, 2023 | 13.33 | 12.92 |
13.39
|
12.91
|
3.2M | 3.41% | ||||
| Jul 21, 2023 | 12.89 | 13.3 |
13.33
|
12.88
|
3.8M | -2.35% | ||||
| Jul 20, 2023 | 13.2 | 13.26 |
13.35
|
13.12
|
2.7M | -0.23% | ||||
| Jul 19, 2023 | 13.23 | 12.96 |
13.23
|
12.91
|
3.0M | 2.96% | ||||
| Jul 18, 2023 | 12.85 | 12.77 |
12.97
|
12.65
|
2.8M | 1.50% | ||||
| Jul 17, 2023 | 12.66 | 12.38 |
12.81
|
12.2
|
5.4M | 0% | ||||