About
Profile
American Eagle Outfitters, Inc. (NYSE: AEO) is a leading global specialty retailer offering high-quality, on-trend clothing, accessories and personal care products at affordable prices under its American Eagle Outfitters® and Aerie® brands. The company
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: NYCB, NVO, VSCO, BIG, and more
- Rentokil Initial, Avangrid, American Eagle Outfitters among premarket gainers' pack
- American Eagle Outfitters pops after holiday quarter sales beat, unveiling new strategy plan
- American Eagle Outfitters Non-GAAP EPS of $0.61 beats by $0.11, revenue of $1.68B beats by $10M
- American Eagle Outfitters Q4 2024 Earnings Preview
- American Eagle Outfitters declares $0.125 dividend
- Apparel and footwear stocks are outperforming - are short squeeze rallies next?
- American Eagle's Board authorizes 30M shares for repurchase
- Republican policy loser stocks by sectors - GS
- Fashionable things: Taylor Swift, Kim Kardashian and Victoria Beckham are still moving the meter in retail
- Revenge of the mall: Urban Outfitters and American Eagle lead gains after guidance updates satisfy
- Biggest stock movers today: Boeing, American Eagle Outfitters, Harpoon Therapeutics, Ambrx, and more
- American Eagle Outfitters soars after reporting record holiday quarter sales tally
- 20 global single name stock shorts for 2024 - Morgan Stanley
- IPOs 2024: Watch for Fanatics debut, red-hot Reddit, fast-fashion juggernaut Shein, Panera redux and Kim K's SKIMS
- American Eagle Outfitters raises quarterly dividend by 25% to $0.125/share
- Retail watch: Black Friday to Cyber Monday shopping activity sets a record
- American Eagle slumps after investors focus on Q3 margin miss
- American Eagle Outfitters GAAP EPS of $0.49 in-line, revenue of $1.3B beats by $20M
- American Eagle Outfitters Q3 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.605 | - / 1.22B | |
| September 2, 2021 | 0.6 / 0.5504 | 1.19B / 1.23B | |
| August 18, 2021 | - / 0.4235 | - / 1.15B | |
| May 26, 2021 | 0.48 / 0.4608 | 1.03B / 1.02B |
Beat! |
| March 3, 2021 | 0.39 / 0.3631 | 1.29B / 1.28B |
Beat! |
| November 24, 2020 | 0.35 / 0.3374 | 1.03B / 1.03B | |
| September 9, 2020 | -0.03 / -0.17 | 883.51M / 818.11M |
Beat! |
| August 19, 2020 | - / -0.18 | - / 801.84M | |
| June 3, 2020 | -0.84 / -0.3 | 551.69M / 636.61M | |
| March 4, 2020 | 0.37 / 0.36 | 1.31B / 1.27B |
Beat! |
| December 11, 2019 | 0.48 / 0.48 | 1.07B / 1.06B |
Beat! |
| September 4, 2019 | 0.39 / 0.32 | 1.04B / 1B |
Beat! |
| June 5, 2019 | 0.24 / 0.21 | 886.29M / 855.59M |
Beat! |
| March 6, 2019 | 0.43 / 0.42 | 1.24B / 1.26B | |
| December 11, 2018 | 0.48 / 0.48 | 1B / 1.02B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 16.69 | 15.79 |
16.89
|
15.79
|
3.8M | 2.96% | ||||
| Oct 6, 2023 | 16.21 | 16.18 |
16.49
|
15.68
|
4.1M | 0.06% | ||||
| Oct 5, 2023 | 16.2 | 16.45 |
16.47
|
16.04
|
3.4M | -1.58% | ||||
| Oct 4, 2023 | 16.46 | 16.43 |
16.58
|
16.33
|
4.2M | 0.37% | ||||
| Oct 3, 2023 | 16.4 | 16.45 |
16.82
|
16.12
|
5.0M | -0.61% | ||||
| Oct 2, 2023 | 16.5 | 16.61 |
16.66
|
16.35
|
4.9M | -0.66% | ||||
| Sep 29, 2023 | 16.61 | 16.5 |
16.76
|
16.39
|
5.6M | 1.28% | ||||
| Sep 28, 2023 | 16.4 | 15.91 |
16.58
|
15.89
|
6.5M | 4.59% | ||||
| Sep 27, 2023 | 15.68 | 15.39 |
15.69
|
15.25
|
5.0M | 2.82% | ||||
| Sep 26, 2023 | 15.25 | 15.25 |
15.66
|
15.19
|
6.6M | -0.13% | ||||
| Sep 25, 2023 | 15.27 | 14.78 |
15.36
|
14.75
|
6.5M | 1.94% | ||||
| Sep 22, 2023 | 14.98 | 14.84 |
15.1
|
14.73
|
4.9M | 1.35% | ||||
| Sep 21, 2023 | 14.78 | 14.44 |
14.91
|
14.4
|
3.6M | 1.23% | ||||
| Sep 20, 2023 | 14.6 | 14.5 |
14.75
|
14.5
|
3.7M | 0.83% | ||||
| Sep 19, 2023 | 14.48 | 14.5 |
14.64
|
14.39
|
5.5M | 0% | ||||
| Sep 18, 2023 | 14.48 | 15.28 |
15.29
|
14.43
|
5.9M | -6.04% | ||||
| Sep 15, 2023 | 15.41 | 15.26 |
15.51
|
15.18
|
12.9M | 0.72% | ||||
| Sep 14, 2023 | 15.3 | 15.1 |
15.38
|
15.01
|
4.4M | 2.68% | ||||
| Sep 13, 2023 | 14.9 | 15.7 |
15.71
|
14.77
|
5.9M | -4.73% | ||||
| Sep 12, 2023 | 15.64 | 15.8 |
15.92
|
15.54
|
4.9M | -1.39% | ||||
| Sep 11, 2023 | 15.86 | 16.11 |
16.14
|
15.68
|
6.3M | -0.81% | ||||
| Sep 8, 2023 | 15.99 | 16.81 |
16.92
|
15.93
|
7.6M | -4.65% | ||||
| Sep 7, 2023 | 16.77 | 17.43 |
17.53
|
16.51
|
9.1M | -2.5% | ||||
| Sep 6, 2023 | 17.2 | 17.02 |
17.21
|
16.8
|
6.8M | 0.23% | ||||
| Sep 5, 2023 | 17.16 | 17.25 |
17.4
|
16.96
|
5.9M | -1.15% | ||||
| Sep 1, 2023 | 17.36 | 17.11 |
17.39
|
17.05
|
4.9M | 2.36% | ||||
| Aug 31, 2023 | 16.96 | 16.66 |
17.02
|
16.6
|
3.9M | 1.68% | ||||
| Aug 30, 2023 | 16.68 | 16.47 |
16.76
|
16.39
|
4.8M | 0.66% | ||||
| Aug 29, 2023 | 16.57 | 16.37 |
16.82
|
16.35
|
4.4M | 1.04% | ||||
| Aug 28, 2023 | 16.4 | 15.85 |
16.5
|
15.85
|
4.7M | 3.73% | ||||
| Aug 25, 2023 | 15.81 | 15.91 |
16.09
|
15.53
|
3.4M | -0.25% | ||||
| Aug 24, 2023 | 15.85 | 15.76 |
16.32
|
15.74
|
3.8M | 0.13% | ||||
| Aug 23, 2023 | 15.83 | 15.92 |
15.93
|
15.34
|
5.2M | 2.46% | ||||
| Aug 22, 2023 | 15.45 | 15.47 |
15.79
|
15.15
|
6.2M | -3.2% | ||||
| Aug 21, 2023 | 15.96 | 15.88 |
16.12
|
15.8
|
2.8M | 0.50% | ||||
| Aug 18, 2023 | 15.88 | 15.57 |
15.93
|
15.45
|
4.4M | 1.86% | ||||
| Aug 17, 2023 | 15.59 | 15.96 |
16.06
|
15.52
|
3.0M | -1.64% | ||||
| Aug 16, 2023 | 15.85 | 16.07 |
16.25
|
15.84
|
3.2M | -0.69% | ||||
| Aug 15, 2023 | 15.96 | 15.78 |
16.1
|
15.76
|
3.7M | 0.25% | ||||
| Aug 14, 2023 | 15.92 | 15.69 |
15.98
|
15.63
|
2.8M | 1.27% | ||||
| Aug 11, 2023 | 15.72 | 15.6 |
15.87
|
15.54
|
2.4M | 0.32% | ||||
| Aug 10, 2023 | 15.67 | 15.53 |
15.82
|
15.46
|
3.2M | 1.69% | ||||
| Aug 9, 2023 | 15.41 | 15.34 |
15.62
|
15.26
|
3.0M | 0.13% | ||||
| Aug 8, 2023 | 15.39 | 15.07 |
15.43
|
14.95
|
3.8M | 1.05% | ||||
| Aug 7, 2023 | 15.23 | 15.19 |
15.29
|
14.85
|
3.5M | 0% | ||||
| Aug 4, 2023 | 15.23 | 14.99 |
15.44
|
14.74
|
6.0M | 2.49% | ||||
| Aug 3, 2023 | 14.86 | 15.34 |
15.39
|
14.32
|
9.3M | 2.98% | ||||
| Aug 2, 2023 | 14.43 | 14.44 |
14.6
|
14.27
|
3.8M | -1.5% | ||||
| Aug 1, 2023 | 14.65 | 14.67 |
14.7
|
14.16
|
5.6M | 4.27% | ||||
| Jul 31, 2023 | 14.05 | 14.1 |
14.22
|
13.91
|
3.2M | 0.57% | ||||
| Jul 28, 2023 | 13.97 | 13.82 |
14.24
|
13.72
|
3.7M | 2.27% | ||||
| Jul 27, 2023 | 13.66 | 13.75 |
14.19
|
13.58
|
5.7M | 0% | ||||
| Jul 26, 2023 | 13.66 | 13.28 |
13.71
|
13.19
|
4.7M | 3.64% | ||||
| Jul 25, 2023 | 13.18 | 13.3 |
13.35
|
13.1
|
2.3M | -1.13% | ||||
| Jul 24, 2023 | 13.33 | 12.92 |
13.39
|
12.91
|
3.2M | 3.41% | ||||
| Jul 21, 2023 | 12.89 | 13.3 |
13.33
|
12.88
|
3.8M | -2.35% | ||||
| Jul 20, 2023 | 13.2 | 13.26 |
13.35
|
13.12
|
2.7M | -0.23% | ||||
| Jul 19, 2023 | 13.23 | 12.96 |
13.23
|
12.91
|
3.0M | 2.96% | ||||
| Jul 18, 2023 | 12.85 | 12.77 |
12.97
|
12.65
|
2.8M | 1.50% | ||||
| Jul 17, 2023 | 12.66 | 12.38 |
12.81
|
12.2
|
5.4M | 0% | ||||