About
Profile
Ascena Retail Group, Inc. (Nasdaq: ASNA) is a national specialty retailer offering apparel, shoes, and accessories for women under the Premium Fashion segment (Ann Taylor, LOFT, and Lou & Grey), Plus Fashion segment (Lane Bryant, Catherines and Cacique),
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 8 | 0.10 | 0.12 |
0.14
|
0.10
|
166.67K | -9.09% | ||||
| Mar 5 | 0.11 | 0.17 |
0.17
|
0.10
|
282.32K | -26.67% | ||||
| Mar 4 | 0.15 | 0.18 |
0.18
|
0.15
|
124.90K | 0% | ||||
| Mar 3 | 0.15 | 0.18 |
0.18
|
0.15
|
30.64K | -16.67% | ||||
| Mar 2 | 0.18 | 0.16 |
0.18
|
0.16
|
74.97K | 5.88% | ||||
| Mar 1 | 0.17 | 0.18 |
0.18
|
0.16
|
47.78K | 0% | ||||
| Feb 26 | 0.17 | 0.16 |
0.17
|
0.16
|
142.66K | 0% | ||||
| Feb 25 | 0.17 | 0.18 |
0.18
|
0.16
|
63.04K | 0% | ||||
| Feb 24 | 0.17 | 0.16 |
0.18
|
0.16
|
85.86K | -5.56% | ||||
| Feb 23 | 0.18 | 0.17 |
0.20
|
0.17
|
77.58K | -5.26% | ||||
| Feb 22 | 0.19 | 0.18 |
0.20
|
0.18
|
55.83K | 5.56% | ||||
| Feb 19 | 0.18 | 0.20 |
0.20
|
0.18
|
170.46K | 0% | ||||
| Feb 18 | 0.18 | 0.20 |
0.20
|
0.17
|
122.24K | -5.26% | ||||
| Feb 17 | 0.19 | 0.20 |
0.20
|
0.17
|
125.69K | -5% | ||||
| Feb 16 | 0.20 | 0.15 |
0.20
|
0.15
|
594.17K | 25% | ||||
| Feb 12 | 0.16 | 0.18 |
0.18
|
0.15
|
134.91K | -5.88% | ||||
| Feb 11 | 0.17 | 0.16 |
0.17
|
0.16
|
163.98K | 6.25% | ||||
| Feb 10 | 0.16 | 0.17 |
0.17
|
0.16
|
45.61K | 0% | ||||
| Feb 9 | 0.16 | 0.17 |
0.17
|
0.16
|
98.77K | -5.88% | ||||
| Feb 8 | 0.17 | 0.18 |
0.18
|
0.16
|
80.32K | 6.25% | ||||
| Feb 5 | 0.16 | 0.18 |
0.18
|
0.16
|
217.77K | 0% | ||||
| Feb 4 | 0.16 | 0.17 |
0.18
|
0.16
|
39.78K | 0% | ||||
| Feb 3 | 0.16 | 0.17 |
0.17
|
0.16
|
49.17K | -5.88% | ||||
| Feb 2 | 0.17 | 0.19 |
0.19
|
0.16
|
202.47K | 0% | ||||
| Feb 1 | 0.17 | 0.15 |
0.19
|
0.15
|
189.16K | 0% | ||||
| Jan 29 | 0.17 | 0.18 |
0.18
|
0.17
|
128.27K | 6.25% | ||||
| Jan 28 | 0.16 | 0.18 |
0.19
|
0.15
|
235.78K | 0% | ||||
| Jan 27 | 0.16 | 0.17 |
0.19
|
0.12
|
379.66K | 14.29% | ||||
| Jan 26 | 0.14 | 0.15 |
0.15
|
0.12
|
132.45K | 0% | ||||
| Jan 25 | 0.14 | 0.10 |
0.15
|
0.10
|
141.37K | 40% | ||||