About
Profile
Ross Stores, Inc. is an S&P 500, Fortune 500, and Nasdaq 100 (ROST) company headquartered in Dublin, California, with fiscal 2018 revenues of $15.0 billion. Currently, the Company operates Ross Dress for Less® (“Ross”), the largest off-price apparel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Ross Stores rallies after earnings topper, guidance boost
- Ross Stores GAAP EPS of $1.32 beats by $0.16, revenue of $4.93B beats by $180M
- Ross Stores declares $0.335 dividend
- Ross Stores Q2 2024 Earnings Preview
- Ross Stores CEO Barbara Rentler to continue in top boss role through Jan. 2026
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Executives call out rising retail theft hitting profits
- Ross Stores dips after warning on the impact of inflation on consumer spending
- Ross Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.
- Ross Stores declares $0.335 dividend
- Ross Stores Q1 2024 Earnings Preview
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade
- Ross Stores raised to Buy as Loop sees strong 2023 sales
- Ross Stores goes ex-dividend on Monday
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Ross Stores stock slips on soft guidance
- Ross Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.09 / 0.7863 | 4.57B / 4.33B |
Beat! |
| August 19, 2021 | 1.39 / 1 | 4.8B / 4.52B |
Beat! |
| May 20, 2021 | 1.34 / 0.8954 | 4.52B / 3.9B |
Beat! |
| March 2, 2021 | 0.57 / 1 | 4.25B / 4.27B | |
| November 19, 2020 | 1.02 / 0.6091 | 3.75B / 3.42B |
Beat! |
| August 20, 2020 | 0.06 / -0.28 | 2.68B / 2.51B |
Beat! |
| May 21, 2020 | -0.87 / 0.12 | 1.84B / 2.23B | |
| March 3, 2020 | 1.28 / 1.26 | 4.41B / 4.36B |
Beat! |
| November 21, 2019 | 1.03 / 0.97 | 3.85B / 3.77B |
Beat! |
| August 22, 2019 | 1.14 / 1.11 | 3.98B / 3.96B |
Beat! |
| May 23, 2019 | 1.15 / 1.12 | 3.8B / 3.79B |
Beat! |
| March 5, 2019 | 1.2 / 1.13 | 4.11B / 4.06B |
Beat! |
| November 20, 2018 | 0.91 / 0.9 | 3.55B / 3.55B | |
| August 23, 2018 | 1.04 / 1.01 | 3.74B / 3.66B |
Beat! |
| June 13, 2018 | 0.82 / 0.73 | 3.31B / 3,116M | |
| May 24, 2018 | 1.11 / 1.07 | 3.59B / 3.54B |
Beat! |
| March 6, 2018 | 1.19 / 0.93 | 4.07B / 3.96B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 150.15 | 148.5 |
152.05
|
147.72
|
2.3M | 1.51% | |||
| Jan 28 | 147.92 | 145.78 |
148.11
|
145.26
|
2.8M | 1.31% | |||
| Jan 27 | 146.01 | 148.23 |
150.3
|
145.3
|
3.0M | -2.19% | |||
| Jan 24 | 149.28 | 148.62 |
149.63
|
147.81
|
2.0M | 0.45% | |||
| Jan 23 | 148.61 | 149.14 |
149.38
|
147.82
|
2.4M | -0.79% | |||
| Jan 22 | 149.79 | 148.5 |
149.88
|
146.58
|
2.6M | 0.57% | |||
| Jan 21 | 148.94 | 148.15 |
149.62
|
147.46
|
2.5M | -0.14% | |||
| Jan 17 | 149.15 | 150.83 |
151.44
|
148.9
|
3.0M | 0.10% | |||
| Jan 16 | 149 | 149.36 |
150.19
|
148.78
|
2.3M | -0.01% | |||
| Jan 15 | 149.01 | 150.68 |
151.01
|
147.63
|
2.4M | -0.07% | |||
| Jan 14 | 149.12 | 151.27 |
151.79
|
148.23
|
2.0M | -1.35% | |||
| Jan 13 | 151.16 | 151.25 |
151.44
|
146.62
|
2.1M | -0.38% | |||
| Jan 10 | 151.74 | 152.3 |
154.43
|
151.62
|
2.8M | -1.87% | |||
| Jan 8 | 154.63 | 151.88 |
154.7
|
150.91
|
2.4M | 2.03% | |||
| Jan 7 | 151.56 | 154.72 |
155.21
|
151.43
|
2.7M | -2.19% | |||
| Jan 6 | 154.95 | 154.11 |
157.25
|
154.11
|
1.9M | 0.45% | |||
| Jan 3 | 154.25 | 153.62 |
155.08
|
152.53
|
1.6M | 1.08% | |||
| Jan 2 | 152.6 | 152.53 |
154.82
|
151.38
|
1.9M | 0.88% | |||
| Dec 31, 2024 | 151.27 | 152.45 |
152.71
|
150.62
|
1.7M | -0.15% | |||
| Dec 30, 2024 | 151.5 | 152.02 |
152.26
|
149.74
|
1.7M | -0.95% | |||
| Dec 27, 2024 | 152.96 | 152.77 |
154.07
|
152.05
|
1.3M | -0.59% | |||
| Dec 26, 2024 | 153.87 | 150.09 |
154.03
|
149.68
|
1.3M | 2.25% | |||
| Dec 24, 2024 | 150.48 | 149.09 |
150.63
|
148.52
|
658K | 1.21% | |||
| Dec 23, 2024 | 148.68 | 148.48 |
148.92
|
146.84
|
1.4M | -0.32% | |||
| Dec 20, 2024 | 149.15 | 147.82 |
151.21
|
147.8
|
6.2M | 0.92% | |||
| Dec 19, 2024 | 147.79 | 148.54 |
149.45
|
147.75
|
2.4M | -0.55% | |||
| Dec 18, 2024 | 148.6 | 150.85 |
152.1
|
148.54
|
2.6M | -1.49% | |||
| Dec 17, 2024 | 150.85 | 149.17 |
151.65
|
149.15
|
3.3M | 0.62% | |||
| Dec 16, 2024 | 149.92 | 153.97 |
153.97
|
149.64
|
2.6M | -2.35% | |||
| Dec 13, 2024 | 153.53 | 153.89 |
154.71
|
152.86
|
1.7M | -0.23% | |||
| Dec 12, 2024 | 153.88 | 153.3 |
154.68
|
153.14
|
2.1M | 0.03% | |||
| Dec 11, 2024 | 153.84 | 156.76 |
157.04
|
153.76
|
1.5M | -1.24% | |||
| Dec 10, 2024 | 155.77 | 156.08 |
156.85
|
154.07
|
2.2M | -0.3% | |||
| Dec 9, 2024 | 156.24 | 156.46 |
158.69
|
155.37
|
3.6M | -0.15% | |||
| Dec 6, 2024 | 156.48 | 157.48 |
158.34
|
156.28
|
3.7M | -0.08% | |||
| Dec 5, 2024 | 156.61 | 154.48 |
157.07
|
154.24
|
2.9M | 1.38% | |||
| Dec 4, 2024 | 154.48 | 153.73 |
155.67
|
153.09
|
2.2M | 0.49% | |||
| Dec 3, 2024 | 153.72 | 155.95 |
156.75
|
153.61
|
2.0M | -1.69% | |||
| Dec 2, 2024 | 156.36 | 155.16 |
156.86
|
154.42
|
3.4M | 0.96% | |||
| Nov 29, 2024 | 154.87 | 154.96 |
155.68
|
153.91
|
1.3M | -0.01% | |||
| Nov 27, 2024 | 154.89 | 154 |
155.96
|
154
|
2.3M | 0.33% | |||
| Nov 26, 2024 | 154.38 | 153.78 |
155.06
|
152.27
|
2.7M | 0.71% | |||
| Nov 25, 2024 | 153.29 | 148.83 |
154.71
|
148.58
|
5.5M | 4.93% | |||
| Nov 22, 2024 | 146.09 | 153.29 |
155.47
|
144.79
|
8.3M | 2.19% | |||
| Nov 21, 2024 | 142.96 | 140.88 |
143.22
|
139.27
|
5.9M | 2.61% | |||
| Nov 20, 2024 | 139.32 | 137 |
139.58
|
136.8
|
3.7M | 0.04% | |||
| Nov 19, 2024 | 139.26 | 140.94 |
141.24
|
137.47
|
2.6M | -1.44% | |||
| Nov 18, 2024 | 141.3 | 140.51 |
141.54
|
139.07
|
2.2M | 0.43% | |||
| Nov 15, 2024 | 140.69 | 142.34 |
143.2
|
140.21
|
2.8M | -1.15% | |||
| Nov 14, 2024 | 142.33 | 140 |
144.29
|
139.94
|
3.2M | 1.33% | |||
| Nov 13, 2024 | 140.46 | 140 |
141.55
|
139.83
|
2.4M | 0.11% | |||
| Nov 12, 2024 | 140.31 | 139.85 |
142.1
|
139.29
|
4.3M | -1.44% | |||
| Nov 11, 2024 | 142.36 | 144 |
144.44
|
141.01
|
3.2M | -0.73% | |||
| Nov 8, 2024 | 143.4 | 142.29 |
144.94
|
142.04
|
2.8M | 0.96% | |||
| Nov 7, 2024 | 142.04 | 139.77 |
142.58
|
138.73
|
3.1M | 2.49% | |||
| Nov 6, 2024 | 138.59 | 144.84 |
145.66
|
138.44
|
4.3M | -2.62% | |||
| Nov 5, 2024 | 142.32 | 141.19 |
142.45
|
140.43
|
2.7M | 1.18% | |||
| Nov 4, 2024 | 140.66 | 140.03 |
140.87
|
138.76
|
2.4M | 0.43% | |||
| Nov 1, 2024 | 140.06 | 139.72 |
141.1
|
139.13
|
2.3M | 0.24% | |||
| Oct 31, 2024 | 139.72 | 139.3 |
140.55
|
138.65
|
2.2M | 0% | |||