About
Profile
Ross Stores, Inc. is an S&P 500, Fortune 500, and Nasdaq 100 (ROST) company headquartered in Dublin, California, with fiscal 2018 revenues of $15.0 billion. Currently, the Company operates Ross Dress for Less® (“Ross”), the largest off-price apparel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Ross Stores rallies after earnings topper, guidance boost
- Ross Stores GAAP EPS of $1.32 beats by $0.16, revenue of $4.93B beats by $180M
- Ross Stores declares $0.335 dividend
- Ross Stores Q2 2024 Earnings Preview
- Ross Stores CEO Barbara Rentler to continue in top boss role through Jan. 2026
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Executives call out rising retail theft hitting profits
- Ross Stores dips after warning on the impact of inflation on consumer spending
- Ross Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.
- Ross Stores declares $0.335 dividend
- Ross Stores Q1 2024 Earnings Preview
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade
- Ross Stores raised to Buy as Loop sees strong 2023 sales
- Ross Stores goes ex-dividend on Monday
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Ross Stores stock slips on soft guidance
- Ross Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.09 / 0.7863 | 4.57B / 4.33B |
Beat! |
| August 19, 2021 | 1.39 / 1 | 4.8B / 4.52B |
Beat! |
| May 20, 2021 | 1.34 / 0.8954 | 4.52B / 3.9B |
Beat! |
| March 2, 2021 | 0.57 / 1 | 4.25B / 4.27B | |
| November 19, 2020 | 1.02 / 0.6091 | 3.75B / 3.42B |
Beat! |
| August 20, 2020 | 0.06 / -0.28 | 2.68B / 2.51B |
Beat! |
| May 21, 2020 | -0.87 / 0.12 | 1.84B / 2.23B | |
| March 3, 2020 | 1.28 / 1.26 | 4.41B / 4.36B |
Beat! |
| November 21, 2019 | 1.03 / 0.97 | 3.85B / 3.77B |
Beat! |
| August 22, 2019 | 1.14 / 1.11 | 3.98B / 3.96B |
Beat! |
| May 23, 2019 | 1.15 / 1.12 | 3.8B / 3.79B |
Beat! |
| March 5, 2019 | 1.2 / 1.13 | 4.11B / 4.06B |
Beat! |
| November 20, 2018 | 0.91 / 0.9 | 3.55B / 3.55B | |
| August 23, 2018 | 1.04 / 1.01 | 3.74B / 3.66B |
Beat! |
| June 13, 2018 | 0.82 / 0.73 | 3.31B / 3,116M | |
| May 24, 2018 | 1.11 / 1.07 | 3.59B / 3.54B |
Beat! |
| March 6, 2018 | 1.19 / 0.93 | 4.07B / 3.96B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 139.32 | 137 |
139.52
|
136.9
|
3.6M | 0.04% | |||
| Nov 19 | 139.26 | 140.94 |
141.24
|
137.47
|
2.6M | -1.44% | |||
| Nov 18 | 141.3 | 140.51 |
141.54
|
139.07
|
2.2M | 0.43% | |||
| Nov 15 | 140.69 | 142.34 |
143.2
|
140.21
|
2.8M | -1.15% | |||
| Nov 14 | 142.33 | 140 |
144.29
|
139.94
|
3.2M | 1.33% | |||
| Nov 13 | 140.46 | 140 |
141.55
|
139.83
|
2.4M | 0.11% | |||
| Nov 12 | 140.31 | 139.85 |
142.1
|
139.29
|
4.3M | -1.44% | |||
| Nov 11 | 142.36 | 144 |
144.44
|
141.01
|
3.2M | -0.73% | |||
| Nov 8 | 143.4 | 142.29 |
144.94
|
142.04
|
2.8M | 0.96% | |||
| Nov 7 | 142.04 | 139.77 |
142.58
|
138.73
|
3.1M | 2.49% | |||
| Nov 6 | 138.59 | 144.84 |
145.66
|
138.44
|
4.3M | -2.62% | |||
| Nov 5 | 142.32 | 141.19 |
142.45
|
140.43
|
2.7M | 1.18% | |||
| Nov 4 | 140.66 | 140.03 |
140.87
|
138.76
|
2.4M | 0.43% | |||
| Nov 1 | 140.06 | 139.72 |
141.1
|
139.13
|
2.3M | 0.24% | |||
| Oct 31 | 139.72 | 139.3 |
140.55
|
138.65
|
2.2M | 0.09% | |||
| Oct 30 | 139.59 | 138.32 |
139.94
|
138.27
|
2.3M | 0.42% | |||
| Oct 29 | 139.01 | 141.54 |
142.35
|
138.3
|
4.1M | -2.9% | |||
| Oct 28 | 143.16 | 144.31 |
144.88
|
142.7
|
2.1M | -0.73% | |||
| Oct 25 | 144.22 | 144.89 |
145.62
|
143.74
|
1.6M | -0.11% | |||
| Oct 24 | 144.38 | 145.53 |
146.37
|
143.71
|
1.6M | -0.59% | |||
| Oct 23 | 145.24 | 144.73 |
146.18
|
144.45
|
1.6M | -0.35% | |||
| Oct 22 | 145.75 | 146.19 |
146.38
|
144.4
|
2.3M | -1.05% | |||
| Oct 21 | 147.29 | 149.14 |
149.65
|
146.36
|
1.6M | -1.74% | |||
| Oct 18 | 149.9 | 149.78 |
150.95
|
148.99
|
4.0M | 0.48% | |||
| Oct 17 | 149.19 | 148.71 |
149.6
|
147.8
|
1.6M | 0.95% | |||
| Oct 16 | 147.78 | 146.96 |
148.02
|
146.48
|
2.3M | 1.05% | |||
| Oct 15 | 146.25 | 144.25 |
147.29
|
144.25
|
3.0M | 2.04% | |||
| Oct 14 | 143.32 | 143.57 |
144.31
|
142.52
|
1.9M | -0.03% | |||
| Oct 11 | 143.36 | 141.72 |
143.39
|
141.35
|
2.5M | 1.65% | |||
| Oct 10 | 141.03 | 141.13 |
142.01
|
139.56
|
2.0M | -0.96% | |||
| Oct 9 | 142.39 | 142 |
142.58
|
139.82
|
2.2M | 0.40% | |||
| Oct 8 | 141.82 | 140.25 |
142.06
|
139.52
|
1.9M | 1.21% | |||
| Oct 7 | 140.12 | 145.07 |
145.49
|
138.91
|
2.4M | -3.75% | |||
| Oct 4 | 145.58 | 148.24 |
148.82
|
144.35
|
1.8M | -0.82% | |||
| Oct 3 | 146.78 | 146.34 |
147.41
|
145.26
|
1.7M | -0.64% | |||
| Oct 2 | 147.73 | 147.45 |
148.15
|
146.4
|
1.4M | -0.31% | |||
| Oct 1 | 148.19 | 149.77 |
150.02
|
147.48
|
1.7M | -1.54% | |||
| Sep 30 | 150.51 | 151.8 |
152.52
|
149.54
|
1.9M | -0.69% | |||
| Sep 27 | 151.56 | 152.98 |
153.51
|
151.47
|
1.7M | -0.82% | |||
| Sep 26 | 152.82 | 154.19 |
154.38
|
151.65
|
1.7M | -0.17% | |||
| Sep 25 | 153.08 | 152.58 |
153.5
|
151.83
|
1.5M | 0.53% | |||
| Sep 24 | 152.27 | 150.14 |
152.31
|
149.79
|
2.4M | 1.53% | |||
| Sep 23 | 149.98 | 154.69 |
154.73
|
149.91
|
3.2M | -2.81% | |||
| Sep 20 | 154.31 | 154.31 |
154.47
|
153.26
|
3.4M | -0.08% | |||
| Sep 19 | 154.44 | 152.59 |
154.52
|
152.59
|
2.3M | 2.46% | |||
| Sep 18 | 150.73 | 150.91 |
152.82
|
150.38
|
1.4M | 0.27% | |||
| Sep 17 | 150.32 | 153.14 |
154.27
|
149.88
|
1.8M | -1.86% | |||
| Sep 16 | 153.17 | 156.06 |
156.25
|
153.08
|
1.7M | -1.34% | |||
| Sep 13 | 155.25 | 153.46 |
155.56
|
153.2
|
1.4M | 1.68% | |||
| Sep 12 | 152.68 | 151.33 |
153
|
151.04
|
1.6M | 1.03% | |||
| Sep 11 | 151.13 | 150.85 |
151.4
|
148.23
|
1.9M | 0.23% | |||
| Sep 10 | 150.79 | 150.96 |
151.21
|
149.05
|
2.8M | 0% | |||
| Sep 9 | 150.79 | 150.34 |
151.62
|
149.97
|
2.1M | 0.17% | |||
| Sep 6 | 150.53 | 153.33 |
153.33
|
150.16
|
2.8M | -1.7% | |||
| Sep 5 | 153.14 | 151.94 |
154.26
|
150.35
|
2.8M | 0.91% | |||
| Sep 4 | 151.76 | 151.41 |
151.97
|
150.08
|
3.2M | 0.05% | |||
| Sep 3 | 151.68 | 150.06 |
151.79
|
150.06
|
2.5M | 0.71% | |||
| Aug 30 | 150.61 | 151.84 |
152.29
|
149.34
|
2.3M | -0.78% | |||
| Aug 29 | 151.8 | 151.45 |
153.19
|
149.66
|
2.0M | 1.27% | |||
| Aug 28 | 149.9 | 153 |
153.47
|
149.8
|
2.8M | 0% | |||