About
Profile
Ross Stores, Inc. is an S&P 500, Fortune 500, and Nasdaq 100 (ROST) company headquartered in Dublin, California, with fiscal 2018 revenues of $15.0 billion. Currently, the Company operates Ross Dress for Less® (“Ross”), the largest off-price apparel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROST
Stock in the department store chain gained 7%. Ross third-quarter earnings of $1.48 per share surpassed the $1.40 forecast from analysts polled by LSEG. Revenue of $5.07 billion missed the $5.15 billion Wall Street estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Ross Stores rallies after earnings topper, guidance boost
- Ross Stores GAAP EPS of $1.32 beats by $0.16, revenue of $4.93B beats by $180M
- Ross Stores declares $0.335 dividend
- Ross Stores Q2 2024 Earnings Preview
- Ross Stores CEO Barbara Rentler to continue in top boss role through Jan. 2026
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Executives call out rising retail theft hitting profits
- Ross Stores dips after warning on the impact of inflation on consumer spending
- Ross Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.
- Ross Stores declares $0.335 dividend
- Ross Stores Q1 2024 Earnings Preview
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade
- Ross Stores raised to Buy as Loop sees strong 2023 sales
- Ross Stores goes ex-dividend on Monday
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Ross Stores stock slips on soft guidance
- Ross Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.09 / 0.7863 | 4.57B / 4.33B |
Beat! |
| August 19, 2021 | 1.39 / 1 | 4.8B / 4.52B |
Beat! |
| May 20, 2021 | 1.34 / 0.8954 | 4.52B / 3.9B |
Beat! |
| March 2, 2021 | 0.57 / 1 | 4.25B / 4.27B | |
| November 19, 2020 | 1.02 / 0.6091 | 3.75B / 3.42B |
Beat! |
| August 20, 2020 | 0.06 / -0.28 | 2.68B / 2.51B |
Beat! |
| May 21, 2020 | -0.87 / 0.12 | 1.84B / 2.23B | |
| March 3, 2020 | 1.28 / 1.26 | 4.41B / 4.36B |
Beat! |
| November 21, 2019 | 1.03 / 0.97 | 3.85B / 3.77B |
Beat! |
| August 22, 2019 | 1.14 / 1.11 | 3.98B / 3.96B |
Beat! |
| May 23, 2019 | 1.15 / 1.12 | 3.8B / 3.79B |
Beat! |
| March 5, 2019 | 1.2 / 1.13 | 4.11B / 4.06B |
Beat! |
| November 20, 2018 | 0.91 / 0.9 | 3.55B / 3.55B | |
| August 23, 2018 | 1.04 / 1.01 | 3.74B / 3.66B |
Beat! |
| June 13, 2018 | 0.82 / 0.73 | 3.31B / 3,116M | |
| May 24, 2018 | 1.11 / 1.07 | 3.59B / 3.54B |
Beat! |
| March 6, 2018 | 1.19 / 0.93 | 4.07B / 3.96B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 103.37 | 102.57 |
103.88
|
102.15
|
2.2M | 1.01% | ||||
| May 25, 2023 | 102.34 | 101.87 |
104.14
|
101.53
|
3.0M | 0.87% | ||||
| May 24, 2023 | 101.46 | 102.69 |
103.49
|
101.37
|
2.5M | -0.41% | ||||
| May 23, 2023 | 101.88 | 103.89 |
104.02
|
101.75
|
2.6M | -2.62% | ||||
| May 22, 2023 | 104.62 | 104.97 |
105.83
|
104.5
|
2.8M | -0.13% | ||||
| May 19, 2023 | 104.76 | 100.91 |
105.39
|
99
|
6.0M | -0.59% | ||||
| May 18, 2023 | 105.38 | 103.99 |
105.81
|
102.26
|
3.6M | 1.53% | ||||
| May 17, 2023 | 103.79 | 103.56 |
105.7
|
102.31
|
3.3M | 0.84% | ||||
| May 16, 2023 | 102.93 | 103.69 |
103.81
|
102.33
|
3.0M | -1.4% | ||||
| May 15, 2023 | 104.39 | 105.37 |
105.55
|
103.51
|
2.4M | -0.11% | ||||
| May 12, 2023 | 104.51 | 103 |
104.67
|
102.49
|
2.0M | 1.93% | ||||
| May 11, 2023 | 102.53 | 101.95 |
102.63
|
100.96
|
2.0M | 0.57% | ||||
| May 10, 2023 | 101.95 | 104.99 |
105.22
|
101.14
|
2.6M | -2.05% | ||||
| May 9, 2023 | 104.08 | 104.05 |
104.36
|
103.23
|
2.0M | -0.72% | ||||
| May 8, 2023 | 104.83 | 104.2 |
105.15
|
103.53
|
1.4M | 0.37% | ||||
| May 5, 2023 | 104.44 | 103.65 |
105.18
|
103.57
|
1.8M | 1.57% | ||||
| May 4, 2023 | 102.83 | 104.01 |
104.7
|
102.22
|
1.2M | -1.12% | ||||
| May 3, 2023 | 103.99 | 104.85 |
105.65
|
103.94
|
1.4M | -0.74% | ||||
| May 2, 2023 | 104.77 | 105.38 |
105.38
|
102.73
|
1.5M | -0.93% | ||||
| May 1, 2023 | 105.75 | 106.51 |
106.97
|
105.34
|
1.3M | -0.92% | ||||
| Apr 28, 2023 | 106.73 | 105.39 |
106.79
|
105.25
|
1.4M | 1.12% | ||||
| Apr 27, 2023 | 105.55 | 105.14 |
105.82
|
104.32
|
1.2M | 0.81% | ||||
| Apr 26, 2023 | 104.7 | 102.9 |
105.64
|
102.58
|
1.6M | 0.63% | ||||
| Apr 25, 2023 | 104.04 | 105.87 |
106.04
|
103.67
|
1.7M | -2.23% | ||||
| Apr 24, 2023 | 106.41 | 106.23 |
107.04
|
105.67
|
1.7M | 0.08% | ||||
| Apr 21, 2023 | 106.32 | 106.26 |
107.25
|
105.88
|
1.1M | 0.27% | ||||
| Apr 20, 2023 | 106.03 | 103.78 |
106.25
|
103.41
|
1.9M | 1.70% | ||||
| Apr 19, 2023 | 104.26 | 103.07 |
104.71
|
102.86
|
1.2M | 0.55% | ||||
| Apr 18, 2023 | 103.69 | 104.85 |
104.98
|
102.98
|
1.7M | -0.47% | ||||
| Apr 17, 2023 | 104.18 | 104.73 |
105.07
|
103.5
|
2.0M | -0.4% | ||||
| Apr 14, 2023 | 104.6 | 104.25 |
106.22
|
103.69
|
1.3M | 0.39% | ||||
| Apr 13, 2023 | 104.19 | 103.24 |
104.33
|
102.4
|
1.7M | 1.26% | ||||
| Apr 12, 2023 | 102.89 | 105.56 |
105.68
|
102.76
|
1.6M | -2.13% | ||||
| Apr 11, 2023 | 105.13 | 106.85 |
107.26
|
104.85
|
1.9M | -1.42% | ||||
| Apr 10, 2023 | 106.64 | 105.74 |
107.22
|
105.61
|
1.7M | 0.40% | ||||
| Apr 6, 2023 | 106.22 | 106.19 |
106.54
|
104.94
|
1.7M | -0.23% | ||||
| Apr 5, 2023 | 106.46 | 107.81 |
107.87
|
106.06
|
2.6M | -1.91% | ||||
| Apr 4, 2023 | 108.53 | 109.1 |
110.15
|
108.35
|
2.3M | -0.09% | ||||
| Apr 3, 2023 | 108.63 | 105.98 |
108.79
|
105.93
|
3.6M | 2.36% | ||||
| Mar 31, 2023 | 106.13 | 103.79 |
106.21
|
103.42
|
3.7M | 2.91% | ||||
| Mar 30, 2023 | 103.13 | 103.84 |
104.85
|
102.63
|
1.9M | 0.64% | ||||
| Mar 29, 2023 | 102.47 | 101.62 |
103.61
|
100.7
|
3.2M | -0.65% | ||||
| Mar 28, 2023 | 103.14 | 100.91 |
103.49
|
100.91
|
2.3M | 2.49% | ||||
| Mar 27, 2023 | 100.63 | 101.79 |
101.99
|
100.46
|
1.9M | -0.69% | ||||
| Mar 24, 2023 | 101.33 | 101.44 |
102.11
|
99.68
|
2.5M | -0.3% | ||||
| Mar 23, 2023 | 101.63 | 102.61 |
103.4
|
100.74
|
1.9M | -0.96% | ||||
| Mar 22, 2023 | 102.61 | 105.19 |
105.79
|
102.59
|
3.6M | -1.47% | ||||
| Mar 21, 2023 | 104.14 | 103.58 |
104.56
|
102.85
|
2.1M | 1.96% | ||||
| Mar 20, 2023 | 102.14 | 102.74 |
103.2
|
101.36
|
2.0M | 0.08% | ||||
| Mar 17, 2023 | 102.06 | 102.27 |
102.58
|
101.06
|
2.9M | -1.14% | ||||
| Mar 16, 2023 | 103.24 | 101.58 |
103.28
|
101.15
|
3.2M | 0.92% | ||||
| Mar 15, 2023 | 102.3 | 102.11 |
103.1
|
100.95
|
3.1M | -1.33% | ||||
| Mar 14, 2023 | 103.68 | 104.57 |
104.99
|
102.81
|
2.2M | 0.28% | ||||
| Mar 13, 2023 | 103.39 | 102.9 |
104.86
|
102.2
|
2.9M | -0.75% | ||||
| Mar 10, 2023 | 104.17 | 105.65 |
106.33
|
103.83
|
2.5M | -1.32% | ||||
| Mar 9, 2023 | 105.56 | 108.91 |
108.97
|
105.26
|
2.0M | -3.19% | ||||
| Mar 8, 2023 | 109.04 | 110.04 |
110.36
|
108.28
|
1.9M | -0.75% | ||||
| Mar 7, 2023 | 109.86 | 112.57 |
112.75
|
109.66
|
2.7M | -2.26% | ||||
| Mar 6, 2023 | 112.4 | 112.12 |
113.57
|
111.74
|
2.4M | -0.03% | ||||
| Mar 3, 2023 | 112.43 | 111.01 |
112.5
|
110.71
|
2.2M | 0% | ||||