About
Profile
Ross Stores, Inc. is an S&P 500, Fortune 500, and Nasdaq 100 (ROST) company headquartered in Dublin, California, with fiscal 2018 revenues of $15.0 billion. Currently, the Company operates Ross Dress for Less® (“Ross”), the largest off-price apparel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ross Stores shrugs off tariff pressures, analysts praise value and margin upside
- Ross Stores plans 2% to 3% comp growth for H2 2025 while expanding branded mix and store footprint
- Earnings Snapshot: Ross Stores guides Q3, FY25 earnings below estimates due to tariff impact
- Ross Stores' profit to take a hit from tariffs but expects increased bargain-hunting fueled traffic
- Ross Stores GAAP EPS of $1.56 beats by $0.02, revenue of $5.53B misses by $10M
- How are things going for U.S. retail? Highlights from the C-Suite
- Ross Stores declares $0.405 dividend
- Ross Stores Q2 2025 Earnings Preview
- Earnings week ahead: WMT, HD, TGT, BIDU, ZM, MDT, ZIM, PANW, and more
- Ross Stores extends losing streak on tariff pressures, pulled guidance
- Top weekly S&P 500 consumer discretionary gainers & losers: Tesla takes lead; Lululemon bottoms
- Brand strength is key to weathering consumer slowdown -- UBS
- Top 10 percentage gainers on the Nasdaq 100 as Wall Street surges
- Top weekly S&P 500 consumer discretionary gainers & losers: Deckers & Ross Stores bottom
- Biggest stock movers Friday: Nuclear stocks, WDAY, INTU, and more
- Ross Stores withdraws annual guidance amid tariff uncertainty, projects Q2 EPS range of $1.40–$1.55
- Ross Stores sets tariff-impaired Q2 guidance, pulls FY25 outlook
- Ross Stores GAAP EPS of $1.47 beats by $0.04, revenue of $4.98B beats by $20M
- Ross Stores declares $0.405 dividend
- Ross Stores Q1 2026 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.09 / 0.7863 | 4.57B / 4.33B |
Beat! |
| August 19, 2021 | 1.39 / 1 | 4.8B / 4.52B |
Beat! |
| May 20, 2021 | 1.34 / 0.8954 | 4.52B / 3.9B |
Beat! |
| March 2, 2021 | 0.57 / 1 | 4.25B / 4.27B | |
| November 19, 2020 | 1.02 / 0.6091 | 3.75B / 3.42B |
Beat! |
| August 20, 2020 | 0.06 / -0.28 | 2.68B / 2.51B |
Beat! |
| May 21, 2020 | -0.87 / 0.12 | 1.84B / 2.23B | |
| March 3, 2020 | 1.28 / 1.26 | 4.41B / 4.36B |
Beat! |
| November 21, 2019 | 1.03 / 0.97 | 3.85B / 3.77B |
Beat! |
| August 22, 2019 | 1.14 / 1.11 | 3.98B / 3.96B |
Beat! |
| May 23, 2019 | 1.15 / 1.12 | 3.8B / 3.79B |
Beat! |
| March 5, 2019 | 1.2 / 1.13 | 4.11B / 4.06B |
Beat! |
| November 20, 2018 | 0.91 / 0.9 | 3.55B / 3.55B | |
| August 23, 2018 | 1.04 / 1.01 | 3.74B / 3.66B |
Beat! |
| June 13, 2018 | 0.82 / 0.73 | 3.31B / 3,116M | |
| May 24, 2018 | 1.11 / 1.07 | 3.59B / 3.54B |
Beat! |
| March 6, 2018 | 1.19 / 0.93 | 4.07B / 3.96B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 177.1 | 178.67 |
179.05
|
176.59
|
1.6M | -0.51% | |||
| Dec 3 | 178 | 178.37 |
178.64
|
177.12
|
3.4M | 0.24% | |||
| Dec 2 | 177.57 | 177.72 |
178.53
|
176.08
|
4.0M | 0.04% | |||
| Dec 1 | 177.5 | 175.49 |
178.8
|
174.88
|
2.4M | 0.65% | |||
| Nov 28 | 176.36 | 177.31 |
178.19
|
176.18
|
984K | -0.75% | |||
| Nov 26 | 177.69 | 176.23 |
178.09
|
175.47
|
2.2M | 0.67% | |||
| Nov 25 | 176.5 | 174.29 |
177.32
|
173.5
|
4.5M | 1.36% | |||
| Nov 24 | 174.13 | 173.37 |
176
|
172.92
|
5.6M | 0.07% | |||
| Nov 21 | 174 | 166.73 |
174.86
|
163.51
|
7.8M | 8.41% | |||
| Nov 20 | 160.5 | 161.09 |
164.23
|
160.34
|
4.9M | 0.03% | |||
| Nov 19 | 160.45 | 160.5 |
161.86
|
158.87
|
2.5M | 0.34% | |||
| Nov 18 | 159.9 | 159 |
161.29
|
158.49
|
2.3M | 0.31% | |||
| Nov 17 | 159.41 | 160.58 |
161.22
|
157.73
|
2.8M | -0.73% | |||
| Nov 14 | 160.58 | 161.1 |
162.23
|
159.9
|
2.9M | -0.77% | |||
| Nov 13 | 161.83 | 162.53 |
163.33
|
161.37
|
2.3M | -0.63% | |||
| Nov 12 | 162.85 | 163.03 |
163.44
|
161.15
|
2.5M | 0.07% | |||
| Nov 11 | 162.73 | 162.67 |
163.4
|
161.39
|
1.7M | 0.50% | |||
| Nov 10 | 161.92 | 161.8 |
162.61
|
160.36
|
2.9M | 0.52% | |||
| Nov 7 | 161.08 | 160.76 |
162.02
|
159.98
|
2.1M | 0.53% | |||
| Nov 6 | 160.23 | 162.23 |
163.02
|
158.85
|
1.6M | -1.23% | |||
| Nov 5 | 162.23 | 162.23 |
165.07
|
161.32
|
2.7M | 0% | |||
| Nov 4 | 162.23 | 160.19 |
162.74
|
159.63
|
2.1M | 0.64% | |||
| Nov 3 | 161.2 | 159.66 |
161.44
|
157.65
|
2.4M | 1.43% | |||
| Oct 31 | 158.92 | 157.98 |
159.63
|
157.39
|
1.8M | 0.54% | |||
| Oct 30 | 158.07 | 158.92 |
159.42
|
157.56
|
1.6M | -0.17% | |||
| Oct 29 | 158.34 | 158.91 |
160.82
|
157.92
|
1.5M | -1.47% | |||
| Oct 28 | 160.7 | 160.12 |
161.31
|
158.65
|
1.5M | -0.02% | |||
| Oct 27 | 160.73 | 159.47 |
161.95
|
159.23
|
3.8M | 2.54% | |||
| Oct 24 | 156.75 | 156.98 |
157.83
|
156.41
|
1.6M | 0.06% | |||
| Oct 23 | 156.66 | 155.19 |
156.89
|
154.87
|
1.3M | 0.39% | |||
| Oct 22 | 156.05 | 156.91 |
158.03
|
155.89
|
1.3M | -0.23% | |||
| Oct 21 | 156.41 | 156.63 |
157.6
|
156.37
|
1.5M | -0.66% | |||
| Oct 20 | 157.45 | 157.32 |
157.79
|
156.35
|
1.7M | 0.73% | |||
| Oct 17 | 156.31 | 156.12 |
157.35
|
155.16
|
2.9M | 0.71% | |||
| Oct 16 | 155.21 | 157.3 |
157.48
|
154.69
|
1.8M | -1.13% | |||
| Oct 15 | 156.99 | 155.57 |
157.91
|
155.5
|
1.9M | 1.11% | |||
| Oct 14 | 155.26 | 154.66 |
156.55
|
154.17
|
2.1M | 0.32% | |||
| Oct 13 | 154.77 | 148.97 |
155.41
|
148.58
|
3.2M | 4.78% | |||
| Oct 10 | 147.71 | 150.67 |
151.64
|
147.49
|
2.4M | -1.51% | |||
| Oct 9 | 149.98 | 151.24 |
152.53
|
149.08
|
1.5M | -1.34% | |||
| Oct 8 | 152.02 | 150.97 |
152.1
|
150.41
|
2.0M | 1.12% | |||
| Oct 7 | 150.34 | 152.98 |
152.98
|
149.67
|
1.6M | -1.26% | |||
| Oct 6 | 152.26 | 152.24 |
153.46
|
151.2
|
2.7M | -0.25% | |||
| Oct 3 | 152.64 | 156.01 |
156.56
|
151.99
|
2.4M | -2.26% | |||
| Oct 2 | 156.17 | 153.06 |
157.03
|
152.61
|
2.6M | 1.94% | |||
| Oct 1 | 153.2 | 151.9 |
153.97
|
150.8
|
2.2M | 0.53% | |||
| Sep 30 | 152.39 | 151.14 |
152.9
|
151.06
|
2.0M | 0.35% | |||
| Sep 29 | 151.86 | 152.49 |
152.86
|
150.41
|
2.3M | 0.22% | |||
| Sep 26 | 151.52 | 150.2 |
151.93
|
149.14
|
2.3M | 1.38% | |||
| Sep 25 | 149.46 | 150.07 |
150.63
|
147.77
|
2.8M | 0.02% | |||
| Sep 24 | 149.43 | 146 |
150.47
|
146
|
2.7M | 2.57% | |||
| Sep 23 | 145.68 | 144.76 |
145.8
|
144
|
2.7M | 0.70% | |||
| Sep 22 | 144.67 | 146.44 |
146.92
|
143.71
|
3.3M | -1.03% | |||
| Sep 19 | 146.18 | 146.42 |
146.93
|
144.56
|
4.7M | 0.06% | |||
| Sep 18 | 146.09 | 147.04 |
147.37
|
143.39
|
3.2M | -0.39% | |||
| Sep 17 | 146.66 | 146.95 |
148.15
|
146.23
|
3.3M | 0.14% | |||
| Sep 16 | 146.45 | 147.1 |
147.54
|
145.77
|
1.6M | -0.41% | |||
| Sep 15 | 147.05 | 147.9 |
147.9
|
146.41
|
1.9M | -0.57% | |||
| Sep 12 | 147.9 | 149.99 |
150.35
|
146.77
|
2.1M | -2.12% | |||
| Sep 11 | 151.1 | 149.55 |
151.27
|
149.53
|
2.0M | 0% | |||