About
Profile
Ross Stores, Inc. is an S&P 500, Fortune 500, and Nasdaq 100 (ROST) company headquartered in Dublin, California, with fiscal 2018 revenues of $15.0 billion. Currently, the Company operates Ross Dress for Less® (“Ross”), the largest off-price apparel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ROST
Shares dipped 2.4% after the discount store chain exceeded fourth-quarter expectations. Ross earned $1.82 per share on $6.02 billion of revenue. Thats higher than analysts calls for $1.65 per share on revenue of $5.81 billion, according to LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Ross Stores rallies after earnings topper, guidance boost
- Ross Stores GAAP EPS of $1.32 beats by $0.16, revenue of $4.93B beats by $180M
- Ross Stores declares $0.335 dividend
- Ross Stores Q2 2024 Earnings Preview
- Ross Stores CEO Barbara Rentler to continue in top boss role through Jan. 2026
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Executives call out rising retail theft hitting profits
- Ross Stores dips after warning on the impact of inflation on consumer spending
- Ross Stores GAAP EPS of $1.09 beats by $0.02, revenue of $4.49B (+3.7% Y/Y) beats by $10M.
- Ross Stores declares $0.335 dividend
- Ross Stores Q1 2024 Earnings Preview
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
- Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade
- Ross Stores raised to Buy as Loop sees strong 2023 sales
- Ross Stores goes ex-dividend on Monday
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Ross Stores stock slips on soft guidance
- Ross Stores GAAP EPS of $1.31 beats by $0.07, revenue of $5.21B beats by $70M
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 18, 2021 | 1.09 / 0.7863 | 4.57B / 4.33B |
Beat! |
August 19, 2021 | 1.39 / 1 | 4.8B / 4.52B |
Beat! |
May 20, 2021 | 1.34 / 0.8954 | 4.52B / 3.9B |
Beat! |
March 2, 2021 | 0.57 / 1 | 4.25B / 4.27B | |
November 19, 2020 | 1.02 / 0.6091 | 3.75B / 3.42B |
Beat! |
August 20, 2020 | 0.06 / -0.28 | 2.68B / 2.51B |
Beat! |
May 21, 2020 | -0.87 / 0.12 | 1.84B / 2.23B | |
March 3, 2020 | 1.28 / 1.26 | 4.41B / 4.36B |
Beat! |
November 21, 2019 | 1.03 / 0.97 | 3.85B / 3.77B |
Beat! |
August 22, 2019 | 1.14 / 1.11 | 3.98B / 3.96B |
Beat! |
May 23, 2019 | 1.15 / 1.12 | 3.8B / 3.79B |
Beat! |
March 5, 2019 | 1.2 / 1.13 | 4.11B / 4.06B |
Beat! |
November 20, 2018 | 0.91 / 0.9 | 3.55B / 3.55B | |
August 23, 2018 | 1.04 / 1.01 | 3.74B / 3.66B |
Beat! |
June 13, 2018 | 0.82 / 0.73 | 3.31B / 3,116M | |
May 24, 2018 | 1.11 / 1.07 | 3.59B / 3.54B |
Beat! |
March 6, 2018 | 1.19 / 0.93 | 4.07B / 3.96B |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 144.53 | 144.42 |
145.12
|
144.07
|
1.5M | -0.03% | |||
Mar 25 | 144.58 | 145.35 |
145.51
|
144.26
|
1.5M | -0.54% | |||
Mar 22 | 145.37 | 146.96 |
146.96
|
145.27
|
2.1M | -1.24% | |||
Mar 21 | 147.19 | 147.54 |
148.8
|
147.06
|
2.0M | 0.14% | |||
Mar 20 | 146.98 | 146.21 |
147.33
|
146.21
|
1.5M | 0.38% | |||
Mar 19 | 146.43 | 144.32 |
146.53
|
144.16
|
2.4M | 1.47% | |||
Mar 18 | 144.31 | 145.52 |
146.08
|
144.13
|
2.2M | -0.56% | |||
Mar 15 | 145.12 | 145.06 |
147.13
|
144.39
|
4.5M | -0.62% | |||
Mar 14 | 146.02 | 147.74 |
147.88
|
145.6
|
2.6M | -0.73% | |||
Mar 13 | 147.09 | 146.4 |
147.89
|
145.61
|
1.7M | 0.41% | |||
Mar 12 | 146.49 | 145.35 |
146.77
|
145.01
|
1.9M | 0.43% | |||
Mar 11 | 145.87 | 146.16 |
147.01
|
144.31
|
1.6M | 0.09% | |||
Mar 8 | 145.74 | 145.82 |
147.18
|
144.68
|
3.1M | -0.19% | |||
Mar 7 | 146.02 | 149.5 |
150
|
145.74
|
2.4M | -1.42% | |||
Mar 6 | 148.12 | 144.3 |
149.9
|
143.32
|
4.0M | -0.7% | |||
Mar 5 | 149.17 | 150.16 |
150.63
|
148.2
|
3.1M | -0.53% | |||
Mar 4 | 149.96 | 150.56 |
150.92
|
149.3
|
2.8M | 0.22% | |||
Mar 1 | 149.63 | 148.73 |
150.1
|
148.35
|
1.4M | 0.45% | |||
Feb 29 | 148.96 | 151.05 |
151.12
|
148.7
|
2.8M | -0.99% | |||
Feb 28 | 150.45 | 149.48 |
151.05
|
149.27
|
1.5M | 0.55% | |||
Feb 27 | 149.62 | 148.38 |
149.86
|
147.99
|
1.6M | 1.20% | |||
Feb 26 | 147.84 | 148.21 |
149.07
|
147.14
|
1.5M | -0.13% | |||
Feb 23 | 148.03 | 147.7 |
149.61
|
147.25
|
1.6M | 0.77% | |||
Feb 22 | 146.9 | 145.42 |
146.92
|
144.9
|
2.1M | 1.44% | |||
Feb 21 | 144.82 | 145.14 |
145.59
|
143.7
|
1.5M | 0.26% | |||
Feb 20 | 144.45 | 144.08 |
144.97
|
143.82
|
1.8M | 0.26% | |||
Feb 16 | 144.08 | 144.35 |
145.45
|
142.81
|
1.9M | -0.21% | |||
Feb 15 | 144.39 | 145.2 |
145.22
|
143.77
|
1.6M | -0.07% | |||
Feb 14 | 144.49 | 145.02 |
145.57
|
143.52
|
1.4M | -0.31% | |||
Feb 13 | 144.94 | 143.96 |
145.04
|
143.45
|
1.6M | -0.32% | |||
Feb 12 | 145.41 | 145.69 |
145.92
|
144.46
|
1.9M | -0.32% | |||
Feb 9 | 145.87 | 145.77 |
146.42
|
145.2
|
1.3M | -0.13% | |||
Feb 8 | 146.06 | 144.98 |
146.12
|
144.8
|
1.3M | 1.96% | |||
Feb 7 | 143.25 | 142.27 |
143.97
|
141.4
|
1.8M | 0.77% | |||
Feb 6 | 142.16 | 142.76 |
142.76
|
141.28
|
1.8M | -0.41% | |||
Feb 5 | 142.75 | 142.65 |
143.07
|
141.45
|
2.5M | -0.65% | |||
Feb 2 | 143.68 | 142.51 |
144.75
|
141.46
|
2.0M | 0.40% | |||
Feb 1 | 143.11 | 140.8 |
143.16
|
140.78
|
1.6M | 2.02% | |||
Jan 31 | 140.28 | 142.52 |
142.9
|
139.75
|
1.6M | -1.56% | |||
Jan 30 | 142.51 | 142.51 |
143.09
|
141.04
|
1.8M | -0.3% | |||
Jan 29 | 142.94 | 141.41 |
143.05
|
141.11
|
1.8M | 0.83% | |||
Jan 26 | 141.76 | 141.46 |
142.01
|
140.72
|
1.9M | 0.67% | |||
Jan 25 | 140.81 | 140.07 |
141.12
|
139.86
|
2.1M | 1.50% | |||
Jan 24 | 138.73 | 139.5 |
139.91
|
138.4
|
1.5M | -0.11% | |||
Jan 23 | 138.88 | 138.85 |
139.44
|
137.35
|
1.7M | 0.47% | |||
Jan 22 | 138.23 | 137.73 |
138.32
|
137.43
|
1.5M | 0.44% | |||
Jan 19 | 137.63 | 137.86 |
138.44
|
136.62
|
1.8M | 0.12% | |||
Jan 18 | 137.47 | 135.22 |
137.65
|
135.05
|
1.4M | 1.38% | |||
Jan 17 | 135.6 | 136.62 |
136.99
|
135.49
|
2.0M | -1.08% | |||
Jan 16 | 137.08 | 136 |
137.09
|
135.92
|
1.8M | 0.37% | |||
Jan 12 | 136.58 | 137.23 |
137.47
|
136.04
|
931K | -0.14% | |||
Jan 11 | 136.77 | 135.73 |
136.9
|
134.98
|
1.5M | 0.60% | |||
Jan 10 | 135.96 | 136.17 |
137.02
|
135.6
|
1.4M | 0.04% | |||
Jan 9 | 135.9 | 134.65 |
136.2
|
134.28
|
1.6M | 0.07% | |||
Jan 8 | 135.81 | 134.5 |
135.97
|
134.36
|
1.7M | 0.97% | |||
Jan 5 | 134.5 | 135.27 |
136.18
|
134.44
|
1.7M | -0.57% | |||
Jan 4 | 135.27 | 134.77 |
136.09
|
134.62
|
2.1M | 0.37% | |||
Jan 3 | 134.77 | 137.78 |
138
|
134.76
|
1.6M | -2.11% | |||
Jan 2 | 137.68 | 137.49 |
139.32
|
137.22
|
2.1M | -0.51% | |||
Dec 29, 2023 | 138.39 | 138 |
139.22
|
138
|
2.0M | 0% |