About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spectrum Pharmaceuticals Q1 2023 Earnings Preview
- Spectrum Pharmaceuticals rises as co. says its Q1 net sales up 54% Q/Q
- Assertio to acquire Spectrum in all stock deal, sending stocks on opposite paths
- Spectrum Pharmaceuticals GAAP EPS of -$0.06 beats by $0.05, revenue of $10.1M beats by $0.3M
- Spectrum Pharmaceuticals Q4 2022 Earnings Preview
- Spectrum wins permanent J-code for cancer therapy from Medicare
- Spectrum adds 11% as early Q4 sales for 2022 exceed consensus
- Spectrum Pharmaceuticals chief medical officer steps down
- Spectrum grants restricted stock units
- Spectrum Pharma sheds 14% after FDA snub for lung cancer therapy
- Spectrum downgraded to neutral at B Riley on doubts over approval of poziotinib
- Spectrum Pharmaceuticals GAAP EPS of -$0.12 beats by $0.03
- Spectrum Pharmaceuticals Q3 2022 Earnings Preview
- Spectrum stock jumps 13% on commercial launch of Rolvedon
- Spectrum inks debt financing deal after regulatory setback for cancer therapy
- Spectrum Pharma fails to win FDA AdCom backing for cancer therapy
- Spectrum to face contentious AdCom meeting over cancer drug – H.C. Wainwright
- Spectrum plunges 28% after FDA scientists question poziotinib evidence for NSCLC
- Hot Stocks: BMY and SPPI gain on FDA approvals, CLVS pops 15%, TWTR slips on Musk saga
- Spectrum Pharmaceuticals stock jumps 10% afterhours on FDA nod for Rolvedon injection
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | 1.03 | 1.02 |
1.06
|
0.97
|
5.9M | 0% | |||
| Jul 28, 2023 | 1.03 | 0.97 |
1.03
|
0.97
|
3.2M | 6.19% | |||
| Jul 27, 2023 | 0.97 | 0.99 |
0.99
|
0.96
|
732K | -1.02% | |||
| Jul 26, 2023 | 0.98 | 0.98 |
0.99
|
0.97
|
1.1M | 0% | |||
| Jul 25, 2023 | 0.98 | 1.04 |
1.04
|
0.97
|
3.0M | -4.85% | |||
| Jul 24, 2023 | 1.03 | 1.01 |
1.04
|
1
|
937K | 3% | |||
| Jul 21, 2023 | 1 | 0.99 |
1.01
|
0.99
|
875K | 1.01% | |||
| Jul 20, 2023 | 0.99 | 0.99 |
1
|
0.98
|
652K | 1.02% | |||
| Jul 19, 2023 | 0.98 | 0.99 |
1.01
|
0.97
|
797K | 0% | |||
| Jul 18, 2023 | 0.98 | 0.97 |
0.99
|
0.97
|
529K | 1.03% | |||
| Jul 17, 2023 | 0.97 | 0.94 |
0.98
|
0.94
|
468K | 3.19% | |||
| Jul 14, 2023 | 0.94 | 0.96 |
0.96
|
0.93
|
710K | -1.05% | |||
| Jul 13, 2023 | 0.95 | 0.95 |
0.97
|
0.95
|
525K | 0% | |||
| Jul 12, 2023 | 0.95 | 0.94 |
0.96
|
0.94
|
387K | 1.06% | |||
| Jul 11, 2023 | 0.94 | 0.97 |
0.99
|
0.93
|
1.7M | -2.08% | |||
| Jul 10, 2023 | 0.96 | 0.95 |
0.99
|
0.95
|
673K | 0% | |||
| Jul 7, 2023 | 0.96 | 0.95 |
0.98
|
0.95
|
436K | 2.13% | |||
| Jul 6, 2023 | 0.94 | 0.94 |
0.96
|
0.94
|
397K | -1.05% | |||
| Jul 5, 2023 | 0.95 | 0.97 |
0.98
|
0.95
|
548K | -4.04% | |||
| Jul 3, 2023 | 0.99 | 0.95 |
1
|
0.95
|
398K | 3.13% | |||
| Jun 30, 2023 | 0.96 | 0.96 |
0.98
|
0.94
|
514K | 1.05% | |||
| Jun 29, 2023 | 0.95 | 0.94 |
0.97
|
0.94
|
542K | 1.06% | |||
| Jun 28, 2023 | 0.94 | 0.96 |
0.98
|
0.93
|
893K | -1.05% | |||
| Jun 27, 2023 | 0.95 | 0.99 |
0.99
|
0.95
|
1.5M | -2.06% | |||
| Jun 26, 2023 | 0.97 | 0.98 |
1
|
0.96
|
2.0M | -4.9% | |||
| Jun 23, 2023 | 1.02 | 1.09 |
1.09
|
1.01
|
1.3M | -6.42% | |||
| Jun 22, 2023 | 1.09 | 1.09 |
1.11
|
1.08
|
783K | 0% | |||
| Jun 21, 2023 | 1.09 | 1.08 |
1.13
|
1.08
|
978K | 2.83% | |||
| Jun 20, 2023 | 1.06 | 1.05 |
1.1
|
1.04
|
1.0M | 0% | |||
| Jun 16, 2023 | 1.06 | 1.04 |
1.1
|
1.04
|
1.7M | 1.92% | |||
| Jun 15, 2023 | 1.04 | 1.02 |
1.08
|
1.02
|
676K | 1.96% | |||
| Jun 14, 2023 | 1.02 | 1.07 |
1.08
|
1.02
|
899K | -3.77% | |||
| Jun 13, 2023 | 1.06 | 1.01 |
1.09
|
0.99
|
6.1M | 1.92% | |||
| Jun 12, 2023 | 1.04 | 1.04 |
1.05
|
1.03
|
812K | 1.96% | |||
| Jun 9, 2023 | 1.02 | 1.03 |
1.05
|
1.01
|
958K | -2.86% | |||
| Jun 8, 2023 | 1.05 | 1.08 |
1.1
|
1.04
|
1.3M | -1.87% | |||
| Jun 7, 2023 | 1.07 | 1.06 |
1.09
|
1.06
|
657K | -0.93% | |||
| Jun 6, 2023 | 1.08 | 1.07 |
1.1
|
1.06
|
884K | -1.82% | |||
| Jun 5, 2023 | 1.1 | 1.11 |
1.12
|
1.06
|
635K | -0.9% | |||
| Jun 2, 2023 | 1.11 | 1.1 |
1.12
|
1.09
|
760K | 0% | |||
| Jun 1, 2023 | 1.11 | 1.07 |
1.12
|
1.07
|
520K | 3.74% | |||
| May 31, 2023 | 1.07 | 1.09 |
1.12
|
1.06
|
880K | -2.73% | |||
| May 30, 2023 | 1.1 | 1.12 |
1.13
|
1.04
|
973K | -0.9% | |||
| May 26, 2023 | 1.11 | 1.1 |
1.14
|
1.07
|
860K | 1.83% | |||
| May 25, 2023 | 1.09 | 1.12 |
1.14
|
1.09
|
609K | -4.39% | |||
| May 24, 2023 | 1.14 | 1.14 |
1.14
|
1.07
|
1.4M | 0.88% | |||
| May 23, 2023 | 1.13 | 1.2 |
1.22
|
1.11
|
2.0M | -5.83% | |||
| May 22, 2023 | 1.2 | 1.23 |
1.27
|
1.17
|
957K | -3.23% | |||
| May 19, 2023 | 1.24 | 1.21 |
1.26
|
1.2
|
1.7M | 2.48% | |||
| May 18, 2023 | 1.21 | 1.21 |
1.24
|
1.19
|
1.1M | -0.82% | |||
| May 17, 2023 | 1.22 | 1.15 |
1.23
|
1.15
|
1.8M | 3.39% | |||
| May 16, 2023 | 1.18 | 1.22 |
1.24
|
1.16
|
2.4M | -5.6% | |||
| May 15, 2023 | 1.25 | 1.22 |
1.29
|
1.22
|
1.7M | -3.85% | |||
| May 12, 2023 | 1.3 | 1.32 |
1.33
|
1.26
|
2.9M | -0.76% | |||
| May 11, 2023 | 1.31 | 1.26 |
1.36
|
1.25
|
3.7M | 2.34% | |||
| May 10, 2023 | 1.28 | 1.2 |
1.32
|
1.19
|
6.9M | 6.67% | |||
| May 9, 2023 | 1.2 | 1.16 |
1.27
|
1.1
|
11.5M | 9.09% | |||
| May 8, 2023 | 1.1 | 1.05 |
1.12
|
1.05
|
1.6M | 0.92% | |||
| May 5, 2023 | 1.09 | 1.07 |
1.1
|
1.04
|
2.2M | 3.81% | |||
| May 4, 2023 | 1.05 | 1.08 |
1.1
|
1.03
|
2.0M | 0% | |||