About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spectrum Pharmaceuticals Q1 2023 Earnings Preview
- Spectrum Pharmaceuticals rises as co. says its Q1 net sales up 54% Q/Q
- Assertio to acquire Spectrum in all stock deal, sending stocks on opposite paths
- Spectrum Pharmaceuticals GAAP EPS of -$0.06 beats by $0.05, revenue of $10.1M beats by $0.3M
- Spectrum Pharmaceuticals Q4 2022 Earnings Preview
- Spectrum wins permanent J-code for cancer therapy from Medicare
- Spectrum adds 11% as early Q4 sales for 2022 exceed consensus
- Spectrum Pharmaceuticals chief medical officer steps down
- Spectrum grants restricted stock units
- Spectrum Pharma sheds 14% after FDA snub for lung cancer therapy
- Spectrum downgraded to neutral at B Riley on doubts over approval of poziotinib
- Spectrum Pharmaceuticals GAAP EPS of -$0.12 beats by $0.03
- Spectrum Pharmaceuticals Q3 2022 Earnings Preview
- Spectrum stock jumps 13% on commercial launch of Rolvedon
- Spectrum inks debt financing deal after regulatory setback for cancer therapy
- Spectrum Pharma fails to win FDA AdCom backing for cancer therapy
- Spectrum to face contentious AdCom meeting over cancer drug – H.C. Wainwright
- Spectrum plunges 28% after FDA scientists question poziotinib evidence for NSCLC
- Hot Stocks: BMY and SPPI gain on FDA approvals, CLVS pops 15%, TWTR slips on Musk saga
- Spectrum Pharmaceuticals stock jumps 10% afterhours on FDA nod for Rolvedon injection
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.11 | 1.1 |
1.14
|
1.07
|
858K | 1.83% | ||||
| May 25, 2023 | 1.09 | 1.12 |
1.14
|
1.09
|
609K | -4.39% | ||||
| May 24, 2023 | 1.14 | 1.14 |
1.14
|
1.07
|
1.4M | 0.88% | ||||
| May 23, 2023 | 1.13 | 1.2 |
1.22
|
1.11
|
2.0M | -5.83% | ||||
| May 22, 2023 | 1.2 | 1.23 |
1.27
|
1.17
|
957K | -3.23% | ||||
| May 19, 2023 | 1.24 | 1.21 |
1.26
|
1.2
|
1.7M | 2.48% | ||||
| May 18, 2023 | 1.21 | 1.21 |
1.24
|
1.19
|
1.1M | -0.82% | ||||
| May 17, 2023 | 1.22 | 1.15 |
1.23
|
1.15
|
1.8M | 3.39% | ||||
| May 16, 2023 | 1.18 | 1.22 |
1.24
|
1.16
|
2.4M | -5.6% | ||||
| May 15, 2023 | 1.25 | 1.22 |
1.29
|
1.22
|
1.7M | -3.85% | ||||
| May 12, 2023 | 1.3 | 1.32 |
1.33
|
1.26
|
2.9M | -0.76% | ||||
| May 11, 2023 | 1.31 | 1.26 |
1.36
|
1.25
|
3.7M | 2.34% | ||||
| May 10, 2023 | 1.28 | 1.2 |
1.32
|
1.19
|
6.9M | 6.67% | ||||
| May 9, 2023 | 1.2 | 1.16 |
1.27
|
1.1
|
11.5M | 9.09% | ||||
| May 8, 2023 | 1.1 | 1.05 |
1.12
|
1.05
|
1.6M | 0.92% | ||||
| May 5, 2023 | 1.09 | 1.07 |
1.1
|
1.04
|
2.2M | 3.81% | ||||
| May 4, 2023 | 1.05 | 1.08 |
1.1
|
1.03
|
2.0M | -4.55% | ||||
| May 3, 2023 | 1.1 | 1 |
1.1
|
1
|
5.6M | 7.84% | ||||
| May 2, 2023 | 1.02 | 1 |
1.03
|
0.98
|
1.9M | 4.08% | ||||
| May 1, 2023 | 0.98 | 0.95 |
1.01
|
0.94
|
3.1M | 0% | ||||
| Apr 28, 2023 | 0.98 | 0.91 |
0.98
|
0.9
|
5.0M | 6.52% | ||||
| Apr 27, 2023 | 0.92 | 0.85 |
0.95
|
0.85
|
4.3M | 4.55% | ||||
| Apr 26, 2023 | 0.88 | 0.9 |
0.92
|
0.82
|
3.9M | -4.35% | ||||
| Apr 25, 2023 | 0.92 | 0.92 |
0.97
|
0.83
|
34.1M | 33.33% | ||||
| Apr 24, 2023 | 0.69 | 0.71 |
0.71
|
0.69
|
478K | -1.43% | ||||
| Apr 21, 2023 | 0.7 | 0.68 |
0.71
|
0.68
|
454K | 0% | ||||
| Apr 20, 2023 | 0.7 | 0.69 |
0.74
|
0.69
|
516K | 1.45% | ||||
| Apr 19, 2023 | 0.69 | 0.7 |
0.7
|
0.69
|
276K | -2.82% | ||||
| Apr 18, 2023 | 0.71 | 0.71 |
0.73
|
0.69
|
645K | 4.41% | ||||
| Apr 17, 2023 | 0.68 | 0.68 |
0.71
|
0.68
|
401K | -1.45% | ||||
| Apr 14, 2023 | 0.69 | 0.68 |
0.7
|
0.68
|
329K | -1.43% | ||||
| Apr 13, 2023 | 0.7 | 0.65 |
0.71
|
0.65
|
674K | 7.69% | ||||
| Apr 12, 2023 | 0.65 | 0.67 |
0.68
|
0.65
|
661K | -4.41% | ||||
| Apr 11, 2023 | 0.68 | 0.69 |
0.69
|
0.66
|
542K | 0% | ||||
| Apr 10, 2023 | 0.68 | 0.7 |
0.7
|
0.66
|
491K | -1.45% | ||||
| Apr 6, 2023 | 0.69 | 0.69 |
0.7
|
0.67
|
655K | 0% | ||||
| Apr 5, 2023 | 0.69 | 0.73 |
0.73
|
0.69
|
410K | -1.43% | ||||
| Apr 4, 2023 | 0.7 | 0.76 |
0.77
|
0.68
|
819K | -9.09% | ||||
| Apr 3, 2023 | 0.77 | 0.75 |
0.78
|
0.73
|
592K | 2.67% | ||||
| Mar 31, 2023 | 0.75 | 0.73 |
0.75
|
0.72
|
645K | 5.63% | ||||
| Mar 30, 2023 | 0.71 | 0.73 |
0.74
|
0.71
|
650K | 0% | ||||
| Mar 29, 2023 | 0.71 | 0.69 |
0.72
|
0.68
|
475K | 5.97% | ||||
| Mar 28, 2023 | 0.67 | 0.66 |
0.71
|
0.66
|
1.7M | -1.47% | ||||
| Mar 27, 2023 | 0.68 | 0.71 |
0.71
|
0.66
|
1.7M | 1.49% | ||||
| Mar 24, 2023 | 0.67 | 0.69 |
0.69
|
0.65
|
1.8M | -5.63% | ||||
| Mar 23, 2023 | 0.71 | 0.73 |
0.75
|
0.7
|
1.2M | -2.74% | ||||
| Mar 22, 2023 | 0.73 | 0.84 |
0.87
|
0.7
|
4.3M | -12.05% | ||||
| Mar 21, 2023 | 0.83 | 0.82 |
0.83
|
0.78
|
1.2M | 3.75% | ||||
| Mar 20, 2023 | 0.8 | 0.79 |
0.83
|
0.78
|
626K | -2.44% | ||||
| Mar 17, 2023 | 0.82 | 0.82 |
0.82
|
0.78
|
753K | 0% | ||||
| Mar 16, 2023 | 0.82 | 0.79 |
0.82
|
0.74
|
1.3M | 6.49% | ||||
| Mar 15, 2023 | 0.77 | 0.8 |
0.85
|
0.75
|
1.7M | -7.23% | ||||
| Mar 14, 2023 | 0.83 | 0.79 |
0.87
|
0.79
|
957K | 5.06% | ||||
| Mar 13, 2023 | 0.79 | 0.77 |
0.85
|
0.77
|
825K | 0% | ||||
| Mar 10, 2023 | 0.79 | 0.83 |
0.88
|
0.76
|
2.6M | -7.06% | ||||
| Mar 9, 2023 | 0.85 | 0.86 |
0.89
|
0.83
|
1.0M | -3.41% | ||||
| Mar 8, 2023 | 0.88 | 0.91 |
0.91
|
0.85
|
778K | -4.35% | ||||
| Mar 7, 2023 | 0.92 | 0.89 |
0.97
|
0.89
|
1.5M | 3.37% | ||||
| Mar 6, 2023 | 0.89 | 0.99 |
1
|
0.89
|
2.3M | -11% | ||||
| Mar 3, 2023 | 1 | 0.91 |
1
|
0.91
|
2.1M | 0% | ||||