Teva Pharmaceutical Industries Limited
- Industry Drug Manufacturers - Other
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
By integrating innovation, quality and accessibility, we improve health worldwide like no one else.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TEVA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Plug Power, Paramount Global, Google parent Alphabet, and more
- Teva Pharmaceutical Non-GAAP EPS of $1.00 beats by $0.24, revenue of $4.46B beats by $450M
- Teva to divest API unit to focus on core business strengths
- Teva earnings preview: Israeli drugmaker to report early Wednesday
- PBMs ramp up lobbying efforts amid growing public scrutiny
- Watch GSK amid evidence hearing on Zantac litigation
- Teva raised to Buy at Jefferies citing a positive setup ahead of 2024 outlook
- GSK, Teva, AstraZeneca under Senate probe over asthma inhaler pricing
- J.P. Morgan event in spotlight as biotech M&A, obesity frenzy, AI pick up
- Piper Sandler raises Teva to neutral, stock up 4%
- Bank of America more favorable on SMID-cap biotechs into 2024
- Corcept Therapeutics plunges after loss in patent battle with Teva
- Europe revokes approvals for generics of Biogen's multiple sclerosis drug Tecfidera
- AbbVie, AstraZeneca targeted for improper use of drug patents
- AbbVie, Amgen among firms targeted for latest Medicare inflation penalties
- Teva analysis shows migraine drug as effective in obese patients as non-obese
- Purdue Pharma bankruptcy settlement heads to Supreme Court review
- Teva raised to Buy at UBS on brand transition
- Teva gains U.S. approval for generic version of osteoporosis injection
- Teva inks $125M deal with Royalty Pharma to develop antipsychotic drug
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.45 | 7.45 |
7.5
|
7.33
|
14.8M | 1.64% | ||||
| May 25, 2023 | 7.33 | 7.46 |
7.5
|
7.25
|
20.8M | -3.17% | ||||
| May 24, 2023 | 7.57 | 7.64 |
7.65
|
7.5
|
11.3M | -1.56% | ||||
| May 23, 2023 | 7.69 | 7.92 |
7.97
|
7.68
|
16.3M | -3.27% | ||||
| May 22, 2023 | 7.95 | 8.03 |
8.06
|
7.87
|
13.3M | 0.51% | ||||
| May 19, 2023 | 7.91 | 8.3 |
8.36
|
7.89
|
77.7M | -4.24% | ||||
| May 18, 2023 | 8.26 | 8.45 |
8.76
|
8.23
|
33.7M | 1.60% | ||||
| May 17, 2023 | 8.13 | 8.2 |
8.2
|
7.99
|
9.1M | 0% | ||||
| May 16, 2023 | 8.13 | 8.01 |
8.18
|
8.01
|
18.7M | 0.74% | ||||
| May 15, 2023 | 8.07 | 8.04 |
8.18
|
8.02
|
10.6M | 0.50% | ||||
| May 12, 2023 | 8.03 | 8.14 |
8.19
|
7.91
|
18.0M | -2.19% | ||||
| May 11, 2023 | 8.21 | 8.41 |
8.42
|
8.11
|
14.7M | -1.68% | ||||
| May 10, 2023 | 8.35 | 8.33 |
8.51
|
8.02
|
26.3M | -8.24% | ||||
| May 9, 2023 | 9.1 | 9.02 |
9.21
|
8.97
|
8.3M | 0.44% | ||||
| May 8, 2023 | 9.06 | 8.84 |
9.09
|
8.84
|
10.1M | 3.31% | ||||
| May 5, 2023 | 8.77 | 8.75 |
8.82
|
8.7
|
5.7M | 1.15% | ||||
| May 4, 2023 | 8.67 | 8.74 |
8.78
|
8.6
|
5.7M | -1.48% | ||||
| May 3, 2023 | 8.8 | 8.83 |
8.93
|
8.73
|
6.5M | 0% | ||||
| May 2, 2023 | 8.8 | 8.78 |
8.83
|
8.69
|
7.0M | -0.45% | ||||
| May 1, 2023 | 8.84 | 8.77 |
8.9
|
8.72
|
5.1M | 1.26% | ||||
| Apr 28, 2023 | 8.73 | 8.49 |
8.78
|
8.49
|
9.5M | 2.46% | ||||
| Apr 27, 2023 | 8.52 | 8.28 |
8.61
|
8.19
|
7.2M | 3.78% | ||||
| Apr 26, 2023 | 8.21 | 8.22 |
8.25
|
8.13
|
6.2M | -0.24% | ||||
| Apr 25, 2023 | 8.23 | 8.31 |
8.35
|
8.2
|
5.8M | -1.44% | ||||
| Apr 24, 2023 | 8.35 | 8.32 |
8.35
|
8.27
|
5.4M | 0% | ||||
| Apr 21, 2023 | 8.35 | 8.3 |
8.41
|
8.3
|
4.0M | 0% | ||||
| Apr 20, 2023 | 8.35 | 8.35 |
8.43
|
8.31
|
7.9M | -1.65% | ||||
| Apr 19, 2023 | 8.49 | 8.47 |
8.53
|
8.41
|
11.7M | -0.59% | ||||
| Apr 18, 2023 | 8.54 | 8.55 |
8.62
|
8.49
|
13.6M | 0.47% | ||||
| Apr 17, 2023 | 8.5 | 8.35 |
8.56
|
8.29
|
12.0M | 2.53% | ||||
| Apr 14, 2023 | 8.29 | 8.6 |
8.69
|
8.1
|
35.0M | -10.48% | ||||
| Apr 13, 2023 | 9.26 | 9.42 |
9.47
|
9.23
|
9.2M | -1.07% | ||||
| Apr 12, 2023 | 9.36 | 9.56 |
9.6
|
9.27
|
7.7M | -1.16% | ||||
| Apr 11, 2023 | 9.47 | 9.53 |
9.59
|
9.46
|
6.8M | 0.64% | ||||
| Apr 10, 2023 | 9.41 | 9.27 |
9.45
|
9.22
|
5.8M | 1.51% | ||||
| Apr 6, 2023 | 9.27 | 9.27 |
9.34
|
9.24
|
8.0M | 0.76% | ||||
| Apr 5, 2023 | 9.2 | 9.15 |
9.24
|
9.07
|
5.4M | 1.10% | ||||
| Apr 4, 2023 | 9.1 | 9.18 |
9.22
|
9.02
|
10.3M | -0.22% | ||||
| Apr 3, 2023 | 9.12 | 8.95 |
9.17
|
8.9
|
13.5M | 3.05% | ||||
| Mar 31, 2023 | 8.85 | 8.88 |
8.9
|
8.8
|
5.4M | 0.34% | ||||
| Mar 30, 2023 | 8.82 | 8.92 |
8.97
|
8.79
|
7.3M | -0.23% | ||||
| Mar 29, 2023 | 8.84 | 8.75 |
8.9
|
8.73
|
21.6M | 0.91% | ||||
| Mar 28, 2023 | 8.76 | 8.69 |
8.85
|
8.69
|
7.8M | 0.34% | ||||
| Mar 27, 2023 | 8.73 | 8.62 |
8.77
|
8.55
|
8.8M | 3.44% | ||||
| Mar 24, 2023 | 8.44 | 8.42 |
8.54
|
8.28
|
7.8M | -1.06% | ||||
| Mar 23, 2023 | 8.53 | 8.76 |
8.83
|
8.4
|
10.4M | -2.29% | ||||
| Mar 22, 2023 | 8.73 | 8.93 |
9
|
8.73
|
6.9M | -0.8% | ||||
| Mar 21, 2023 | 8.8 | 8.65 |
8.98
|
8.61
|
13.0M | 3.17% | ||||
| Mar 20, 2023 | 8.53 | 8.36 |
8.65
|
8.27
|
19.6M | 2.03% | ||||
| Mar 17, 2023 | 8.36 | 8.43 |
8.45
|
8.3
|
8.7M | -1.65% | ||||
| Mar 16, 2023 | 8.5 | 8.59 |
8.59
|
8.36
|
10.8M | -1.96% | ||||
| Mar 15, 2023 | 8.67 | 8.7 |
8.73
|
8.51
|
12.6M | -2.69% | ||||
| Mar 14, 2023 | 8.91 | 9.05 |
9.12
|
8.83
|
8.8M | -0.34% | ||||
| Mar 13, 2023 | 8.94 | 9.07 |
9.1
|
8.9
|
12.7M | -1.97% | ||||
| Mar 10, 2023 | 9.12 | 9.3 |
9.35
|
9.08
|
7.8M | -2.15% | ||||
| Mar 9, 2023 | 9.32 | 9.64 |
9.67
|
9.3
|
5.9M | -3.42% | ||||
| Mar 8, 2023 | 9.65 | 9.51 |
9.69
|
9.34
|
8.1M | 2.22% | ||||
| Mar 7, 2023 | 9.44 | 9.79 |
9.83
|
9.35
|
13.9M | -4.74% | ||||
| Mar 6, 2023 | 9.91 | 10.07 |
10.14
|
9.86
|
7.4M | -1.29% | ||||
| Mar 3, 2023 | 10.04 | 10 |
10.07
|
9.93
|
5.3M | 0% | ||||