About
Profile
Founded 20 years ago, Seattle Genetics was built on a foundation of scientific innovation, rigorous research and drug development practices, as well as a passion for helping patients. Our leadership in antibody-drug conjugates (ADCs) and focus on innovati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Seagen GAAP EPS of -$1.15 misses by $0.37, revenue of $571M misses by $64.1M
- Pfizer CEO expects Seagen deal to close before year end, or early in 2024
- Seattle Genetics Q3 2023 Earnings Preview
- Pharma, PBMs spar over rising drug costs amid public scrutiny
- Seagen, Genmab update Phase 3 data for uterine cancer therapy
- Seagen/ Astellas succeed in Phase 3 trial for bladder cancer therapy
- Seagen ticks higher as EU approves $43B sale to Pfizer
- Pfizer likely turned over all documents to FTC for Seagen acquistion - report
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Regulators looking at impact on innovation in review of Seagen/Pfizer - report
- Pfizer expected to certify compliance with FTC on Seagen deal in 2-3 weeks - report
- Merck succeeds in Phase 3 trial for bladder cancer therapy
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- 7 stocks to watch on Friday: Detroit Three automakers, Unity Software and more
- Pfizer's $43B deal for Seagen gets European Union review
- Seagen, Genmab succeed in Phase 3 trial for cervical cancer therapy
- Horizon Therapeutics gains afer FTC settles with Amgen over $28B deal (update)
- Horizon Therapeutics jumps after FTC pauses Amgen challenge for settlement talks
- Horizon Therapeutics jumps as FTC withdraws in-house trial on $28B Amgen deal (update)
- Seagen Tukysa combo breast cancer treatment successful in phase 3
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 193.49 | 194.88 |
195.74
|
192.5
|
1.3M | -0.49% | ||||
| May 25, 2023 | 194.44 | 194.57 |
195.08
|
193.8
|
854K | -0.5% | ||||
| May 24, 2023 | 195.42 | 197.27 |
197.86
|
195.23
|
578K | -0.54% | ||||
| May 23, 2023 | 196.49 | 193.85 |
197.07
|
193.18
|
1.2M | 1.62% | ||||
| May 22, 2023 | 193.36 | 193.66 |
193.91
|
192.3
|
1.4M | 0.03% | ||||
| May 19, 2023 | 193.3 | 194.5 |
195.33
|
193.15
|
1.5M | -0.44% | ||||
| May 18, 2023 | 194.15 | 192.56 |
195.2
|
192.56
|
2.1M | 0.57% | ||||
| May 17, 2023 | 193.05 | 191.12 |
194.78
|
190.04
|
3.6M | 2.88% | ||||
| May 16, 2023 | 187.64 | 189.78 |
191.18
|
184.69
|
7.1M | -5.97% | ||||
| May 15, 2023 | 199.55 | 199.29 |
200.2
|
199
|
1.5M | 0.28% | ||||
| May 12, 2023 | 199 | 199.5 |
200.18
|
198.07
|
1.3M | -0.25% | ||||
| May 11, 2023 | 199.5 | 200.56 |
201
|
199.01
|
725K | -0.25% | ||||
| May 10, 2023 | 199.99 | 200.34 |
200.49
|
199.64
|
919K | 0% | ||||
| May 9, 2023 | 200 | 198.3 |
200.32
|
198.01
|
996K | 0.89% | ||||
| May 8, 2023 | 198.23 | 199.87 |
200.04
|
198.14
|
1.5M | -0.82% | ||||
| May 5, 2023 | 199.87 | 198.57 |
200.91
|
198.2
|
1.6M | 0.69% | ||||
| May 4, 2023 | 198.5 | 198.54 |
199.42
|
197.82
|
1.4M | -0.04% | ||||
| May 3, 2023 | 198.58 | 200.8 |
200.8
|
198.52
|
1.2M | -0.68% | ||||
| May 2, 2023 | 199.93 | 199.72 |
200.36
|
199.37
|
1.5M | 0.39% | ||||
| May 1, 2023 | 199.16 | 200.18 |
200.44
|
198.93
|
1.3M | -0.42% | ||||
| Apr 28, 2023 | 200 | 200.83 |
202
|
199.93
|
1.7M | -0.38% | ||||
| Apr 27, 2023 | 200.76 | 201.4 |
202.14
|
200.5
|
1.2M | -0.31% | ||||
| Apr 26, 2023 | 201.39 | 202.53 |
202.98
|
201
|
1.4M | -0.89% | ||||
| Apr 25, 2023 | 203.2 | 203.9 |
203.94
|
202.82
|
1.3M | -0.03% | ||||
| Apr 24, 2023 | 203.27 | 204.5 |
204.5
|
203.16
|
1.6M | -0.26% | ||||
| Apr 21, 2023 | 203.8 | 204.95 |
205.23
|
203.5
|
1.1M | -0.24% | ||||
| Apr 20, 2023 | 204.29 | 205.31 |
205.45
|
204.14
|
1.1M | -0.35% | ||||
| Apr 19, 2023 | 205 | 204.76 |
205.4
|
204.68
|
1.1M | 0% | ||||
| Apr 18, 2023 | 205 | 205.15 |
205.6
|
204.65
|
1.2M | -0.19% | ||||
| Apr 17, 2023 | 205.4 | 206.35 |
206.35
|
205.1
|
1.1M | -0.05% | ||||
| Apr 14, 2023 | 205.5 | 205.1 |
206.89
|
204.91
|
2.1M | -0.36% | ||||
| Apr 13, 2023 | 206.25 | 205.1 |
207.16
|
205.1
|
1.3M | 0.51% | ||||
| Apr 12, 2023 | 205.2 | 205.4 |
205.75
|
205
|
1.0M | 0.11% | ||||
| Apr 11, 2023 | 204.98 | 205 |
205.5
|
204.46
|
2.0M | 0.14% | ||||
| Apr 10, 2023 | 204.7 | 204.52 |
205.05
|
203.49
|
2.0M | -0.41% | ||||
| Apr 6, 2023 | 205.55 | 205.77 |
206.38
|
204.9
|
2.0M | 0.27% | ||||
| Apr 5, 2023 | 205 | 205 |
206.24
|
204.79
|
2.1M | 0.05% | ||||
| Apr 4, 2023 | 204.89 | 202.65 |
205
|
202.38
|
1.3M | 1.43% | ||||
| Apr 3, 2023 | 202 | 203.41 |
203.5
|
199.75
|
1.7M | -0.23% | ||||
| Mar 31, 2023 | 202.47 | 203.01 |
204.41
|
201.77
|
1.4M | -0.3% | ||||
| Mar 30, 2023 | 203.08 | 203 |
203.61
|
202.68
|
1.3M | 0.42% | ||||
| Mar 29, 2023 | 202.23 | 202.55 |
203.65
|
201.59
|
1.3M | -0.39% | ||||
| Mar 28, 2023 | 203.02 | 199.6 |
203.19
|
199.5
|
1.3M | 1.71% | ||||
| Mar 27, 2023 | 199.6 | 199.1 |
200.85
|
199.04
|
1.9M | 0.99% | ||||
| Mar 24, 2023 | 197.64 | 198.1 |
198.3
|
196.93
|
791K | -0.23% | ||||
| Mar 23, 2023 | 198.1 | 199.43 |
199.71
|
197.98
|
895K | -0.14% | ||||
| Mar 22, 2023 | 198.37 | 200.69 |
200.69
|
198.37
|
819K | -0.77% | ||||
| Mar 21, 2023 | 199.91 | 200.41 |
201.14
|
199.77
|
1.0M | -0.25% | ||||
| Mar 20, 2023 | 200.41 | 200 |
200.69
|
199.3
|
1.0M | 0.05% | ||||
| Mar 17, 2023 | 200.3 | 199.98 |
201.04
|
199.65
|
1.8M | -0.09% | ||||
| Mar 16, 2023 | 200.48 | 199.9 |
200.78
|
198.59
|
1.8M | 0.27% | ||||
| Mar 15, 2023 | 199.94 | 199.98 |
200.65
|
199.38
|
2.2M | 0.05% | ||||
| Mar 14, 2023 | 199.84 | 199 |
200.1
|
197.56
|
2.8M | 1.11% | ||||
| Mar 13, 2023 | 197.65 | 198.75 |
202.86
|
196.87
|
9.3M | 14.51% | ||||
| Mar 10, 2023 | 172.61 | 173.64 |
173.98
|
169.13
|
1.1M | -0.59% | ||||
| Mar 9, 2023 | 173.64 | 176.3 |
177.81
|
173.45
|
1.2M | -1.54% | ||||
| Mar 8, 2023 | 176.36 | 177.51 |
177.51
|
174.72
|
521K | -0.64% | ||||
| Mar 7, 2023 | 177.5 | 177.96 |
179.89
|
177.17
|
992K | 0.08% | ||||
| Mar 6, 2023 | 177.35 | 180.05 |
180.06
|
176.22
|
1.1M | -2.17% | ||||
| Mar 3, 2023 | 181.29 | 179.12 |
182.48
|
177.44
|
1.1M | 0% | ||||