About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 23.05 | 23.28 |
24.24
|
23.04
|
1.5M | -3.19% | |||
| Apr 17 | 23.81 | 24.34 |
24.88
|
23.68
|
1.6M | 1.06% | |||
| Apr 16 | 23.56 | 24.41 |
24.55
|
23.44
|
1.6M | -4.58% | |||
| Apr 15 | 24.69 | 26.77 |
27.05
|
24.45
|
2.2M | -6.44% | |||
| Apr 12 | 26.39 | 27.06 |
27.24
|
26.13
|
1.6M | -3.65% | |||
| Apr 11 | 27.39 | 28.66 |
28.78
|
26.86
|
2.0M | -3.62% | |||
| Apr 10 | 28.42 | 28.46 |
28.8
|
27.48
|
1.9M | -3.53% | |||
| Apr 9 | 29.46 | 29.68 |
30
|
29.17
|
946K | -0.74% | |||
| Apr 8 | 29.68 | 30.31 |
30.49
|
29.46
|
1.2M | -1.07% | |||
| Apr 5 | 30 | 28.86 |
31.17
|
28.71
|
1.9M | -1.35% | |||
| Apr 4 | 30.41 | 33.92 |
34.01
|
29.78
|
4.2M | -10.03% | |||
| Apr 3 | 33.8 | 34.24 |
34.77
|
33.69
|
814K | -1.43% | |||
| Apr 2 | 34.29 | 34.23 |
35.07
|
33.65
|
1.1M | -1.78% | |||
| Apr 1 | 34.91 | 36.07 |
36.07
|
34.43
|
1.5M | -2.7% | |||
| Mar 28 | 35.88 | 36.3 |
36.5
|
35.73
|
600K | -0.39% | |||
| Mar 27 | 36.02 | 35.91 |
37.09
|
35.22
|
1.3M | 1.49% | |||
| Mar 26 | 35.49 | 35.72 |
36.53
|
35.31
|
668K | 0.80% | |||
| Mar 25 | 35.21 | 34.77 |
35.99
|
34.77
|
671K | 1.15% | |||
| Mar 22 | 34.81 | 34.35 |
35.5
|
33.58
|
1.1M | 0.93% | |||
| Mar 21 | 34.49 | 34.76 |
35.58
|
34.2
|
1.1M | 0.94% | |||
| Mar 20 | 34.17 | 34.06 |
35.23
|
33.23
|
1.4M | 0.65% | |||
| Mar 19 | 33.95 | 33.78 |
34.2
|
33.22
|
617K | -0.29% | |||
| Mar 18 | 34.05 | 34.13 |
35.22
|
33.54
|
822K | 0.53% | |||
| Mar 15 | 33.87 | 34.07 |
34.71
|
33.57
|
1.1M | -2.05% | |||
| Mar 14 | 34.58 | 34.33 |
34.86
|
33.05
|
1.4M | 1.47% | |||
| Mar 13 | 34.08 | 34.34 |
35.24
|
33.69
|
1.0M | -1.05% | |||
| Mar 12 | 34.44 | 34.26 |
34.88
|
33.81
|
782K | 0.76% | |||
| Mar 11 | 34.18 | 35.04 |
35.42
|
33.85
|
997K | -2.7% | |||
| Mar 8 | 35.13 | 35.63 |
36.85
|
34.53
|
1.0M | 1.18% | |||
| Mar 7 | 34.72 | 35.73 |
36.53
|
34.35
|
1.1M | -1.14% | |||
| Mar 6 | 35.12 | 33.91 |
35.41
|
33.6
|
1.3M | 2.72% | |||
| Mar 5 | 34.19 | 33.14 |
34.29
|
32.81
|
826K | 1.48% | |||
| Mar 4 | 33.69 | 33.82 |
34.88
|
32.91
|
1.6M | 0.33% | |||
| Mar 1 | 33.58 | 33.63 |
33.88
|
32.78
|
1.4M | 0.15% | |||
| Feb 29 | 33.53 | 32.76 |
33.69
|
32.39
|
1.8M | 4.65% | |||
| Feb 28 | 32.04 | 32.29 |
32.98
|
31.51
|
1.1M | -1.6% | |||
| Feb 27 | 32.56 | 32.09 |
32.73
|
31.5
|
1.5M | 3.69% | |||
| Feb 26 | 31.4 | 29.62 |
31.64
|
29.23
|
2.0M | 7.13% | |||
| Feb 23 | 29.31 | 27.8 |
29.46
|
26.52
|
2.7M | 6.97% | |||
| Feb 22 | 27.4 | 28.46 |
28.47
|
26.46
|
2.4M | 3.12% | |||
| Feb 21 | 26.57 | 28.9 |
30.04
|
25.55
|
2.7M | -2.24% | |||
| Feb 20 | 27.18 | 25.95 |
27.26
|
25.79
|
1.9M | 4.98% | |||
| Feb 16 | 25.89 | 25.51 |
26.5
|
25.1
|
765K | -0.88% | |||
| Feb 15 | 26.12 | 25.81 |
26.25
|
25.57
|
723K | 2.59% | |||
| Feb 14 | 25.46 | 25.41 |
25.7
|
24.96
|
917K | 2.50% | |||
| Feb 13 | 24.84 | 24.41 |
25.33
|
24.18
|
933K | -3.83% | |||
| Feb 12 | 25.83 | 24.75 |
25.92
|
24.75
|
796K | 4.53% | |||
| Feb 9 | 24.71 | 23.55 |
24.78
|
23.17
|
785K | 5.15% | |||
| Feb 8 | 23.5 | 22.48 |
23.6
|
22.34
|
746K | 4.40% | |||
| Feb 7 | 22.51 | 22.02 |
22.63
|
21.4
|
860K | 1.72% | |||
| Feb 6 | 22.13 | 21.61 |
22.23
|
20.82
|
1.0M | 2.55% | |||
| Feb 5 | 21.58 | 22.59 |
22.59
|
21.54
|
1.2M | -6.17% | |||
| Feb 2 | 23 | 22.65 |
23.3
|
21.82
|
1.4M | 0% | |||
| Feb 1 | 23 | 23.27 |
23.74
|
22.03
|
1.4M | 4.59% | |||
| Jan 31 | 21.99 | 21.75 |
23.68
|
21.26
|
1.9M | 0.64% | |||
| Jan 30 | 21.85 | 22.42 |
22.42
|
21.62
|
1.1M | -3.74% | |||
| Jan 29 | 22.7 | 22.59 |
22.86
|
22.02
|
968K | -0.22% | |||
| Jan 26 | 22.75 | 23 |
23.5
|
22.64
|
1.4M | -0.87% | |||
| Jan 25 | 22.95 | 23.71 |
23.76
|
22.95
|
871K | -1.38% | |||
| Jan 24 | 23.27 | 24.41 |
24.41
|
23.25
|
631K | 0% | |||