About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 12.72 | 13.05 |
13.39
|
12.64
|
1.8M | -3.64% | |||
| Jul 23 | 13.2 | 13.8 |
13.88
|
13.19
|
1.6M | -3.51% | |||
| Jul 22 | 13.68 | 14.04 |
14.16
|
13.46
|
2.4M | -2.01% | |||
| Jul 19 | 13.96 | 14.3 |
14.59
|
13.71
|
2.2M | -2.58% | |||
| Jul 18 | 14.33 | 14.83 |
15.44
|
14.2
|
1.8M | -2.45% | |||
| Jul 17 | 14.69 | 14.57 |
15.25
|
14.31
|
1.9M | -0.68% | |||
| Jul 16 | 14.79 | 13.82 |
14.86
|
13.81
|
2.8M | 9.80% | |||
| Jul 15 | 13.47 | 14.04 |
14.05
|
13.04
|
2.3M | -3.51% | |||
| Jul 12 | 13.96 | 13.6 |
14.59
|
13.27
|
4.4M | 3.79% | |||
| Jul 11 | 13.45 | 12.81 |
13.82
|
12.76
|
3.0M | 8.47% | |||
| Jul 10 | 12.4 | 13.05 |
13.15
|
12.05
|
3.0M | -3.73% | |||
| Jul 9 | 12.88 | 12.69 |
12.96
|
12.51
|
1.7M | 1.18% | |||
| Jul 8 | 12.73 | 12.2 |
12.76
|
11.95
|
2.6M | 5.38% | |||
| Jul 5 | 12.08 | 12.46 |
12.48
|
12.06
|
1.3M | -3.28% | |||
| Jul 3 | 12.49 | 12.88 |
12.97
|
12.41
|
950K | -2.95% | |||
| Jul 2 | 12.87 | 12.93 |
13.17
|
12.75
|
1.7M | -0.69% | |||
| Jul 1 | 12.96 | 13.08 |
13.22
|
12.7
|
1.3M | -0.92% | |||
| Jun 28 | 13.08 | 12.48 |
13.1
|
12.18
|
2.7M | 5.31% | |||
| Jun 27 | 12.42 | 12.49 |
12.56
|
12.22
|
1.3M | -0.56% | |||
| Jun 26 | 12.49 | 12.49 |
13.07
|
12.41
|
1.7M | -0.48% | |||
| Jun 25 | 12.55 | 13.08 |
13.08
|
12.47
|
2.3M | -4.71% | |||
| Jun 24 | 13.17 | 13.35 |
13.82
|
13.12
|
1.5M | -1.72% | |||
| Jun 21 | 13.4 | 13.83 |
14.02
|
13.32
|
2.0M | -3.67% | |||
| Jun 20 | 13.91 | 13.57 |
14.37
|
13.5
|
1.6M | 1.02% | |||
| Jun 18 | 13.77 | 13.4 |
14.07
|
13.24
|
2.0M | 1.70% | |||
| Jun 17 | 13.54 | 13.34 |
13.85
|
13
|
2.3M | -0.88% | |||
| Jun 14 | 13.66 | 13.4 |
13.84
|
13.2
|
1.7M | -0.15% | |||
| Jun 13 | 13.68 | 15.24 |
15.27
|
13.68
|
2.5M | -9.82% | |||
| Jun 12 | 15.17 | 15.75 |
16.5
|
15.14
|
1.9M | -0.33% | |||
| Jun 11 | 15.22 | 14.43 |
15.31
|
14.22
|
2.3M | 6.14% | |||
| Jun 10 | 14.34 | 14.19 |
14.85
|
13.95
|
3.5M | -4.02% | |||
| Jun 7 | 14.94 | 15.08 |
15.25
|
14.73
|
1.7M | 0.07% | |||
| Jun 6 | 14.93 | 15.1 |
15.54
|
14.57
|
2.2M | -1.78% | |||
| Jun 5 | 15.2 | 15.36 |
15.4
|
15.04
|
1.7M | -0.72% | |||
| Jun 4 | 15.31 | 15.19 |
15.52
|
15.16
|
1.2M | -0.2% | |||
| Jun 3 | 15.34 | 15.44 |
16.05
|
15.21
|
1.6M | 1.39% | |||
| May 31 | 15.13 | 15.2 |
15.45
|
14.89
|
1.5M | 0% | |||
| May 30 | 15.13 | 15.26 |
15.7
|
15.08
|
1.1M | -0.2% | |||
| May 29 | 15.16 | 15.09 |
15.38
|
15.01
|
1.2M | -1.04% | |||
| May 28 | 15.32 | 16.28 |
16.3
|
15.27
|
1.7M | -4.01% | |||
| May 24 | 15.96 | 15.55 |
16.23
|
15.55
|
1.5M | 2.70% | |||
| May 23 | 15.54 | 16.31 |
16.48
|
15.51
|
1.7M | -4.19% | |||
| May 22 | 16.22 | 16.73 |
17.23
|
16.18
|
1.3M | -3.39% | |||
| May 21 | 16.79 | 17.33 |
17.69
|
16.78
|
1.6M | -3.06% | |||
| May 20 | 17.32 | 18.04 |
18.33
|
17.17
|
1.9M | -3.62% | |||
| May 17 | 17.97 | 18.58 |
18.76
|
17.75
|
1.5M | -3.96% | |||
| May 16 | 18.71 | 19.39 |
19.77
|
18.68
|
1.3M | -3.06% | |||
| May 15 | 19.3 | 20.03 |
20.24
|
18.68
|
1.7M | -2.57% | |||
| May 14 | 19.81 | 21.27 |
22.39
|
19.46
|
3.4M | 0.10% | |||
| May 13 | 19.79 | 17.6 |
20.82
|
17.5
|
5.5M | 17.38% | |||
| May 10 | 16.86 | 17.63 |
17.66
|
16.66
|
2.2M | -3.49% | |||
| May 9 | 17.47 | 16.33 |
17.56
|
16.27
|
2.8M | 6.98% | |||
| May 8 | 16.33 | 16.11 |
16.61
|
15.4
|
4.8M | -1.15% | |||
| May 7 | 16.52 | 17.77 |
18.36
|
15.8
|
8.3M | -24.53% | |||
| May 6 | 21.89 | 22.29 |
22.63
|
21.55
|
2.9M | -1.75% | |||
| May 3 | 22.28 | 20.96 |
22.65
|
20.92
|
2.3M | 8.95% | |||
| May 2 | 20.45 | 20.33 |
20.9
|
19.61
|
1.5M | 3.86% | |||
| May 1 | 19.69 | 20.16 |
20.75
|
19.64
|
1.9M | -2.19% | |||
| Apr 30 | 20.13 | 21.44 |
21.5
|
20.08
|
2.3M | -2.57% | |||
| Apr 29 | 20.66 | 21.68 |
21.73
|
20.45
|
2.4M | 0% | |||