About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 18.08 | 17.7 |
18.31
|
17.57
|
932K | 2.09% | ||||
| May 25, 2023 | 17.71 | 17.98 |
18.08
|
17.5
|
956K | -1.17% | ||||
| May 24, 2023 | 17.92 | 17.5 |
18.17
|
17.18
|
1.1M | 1.82% | ||||
| May 23, 2023 | 17.6 | 17.7 |
18.44
|
17.52
|
1.1M | -1.07% | ||||
| May 22, 2023 | 17.79 | 17.99 |
18.11
|
17.72
|
931K | -1.17% | ||||
| May 19, 2023 | 18 | 18.71 |
18.71
|
17.85
|
1.1M | -2.96% | ||||
| May 18, 2023 | 18.55 | 18.72 |
18.82
|
18.2
|
911K | -0.91% | ||||
| May 17, 2023 | 18.72 | 18.45 |
18.82
|
18.2
|
989K | 1.63% | ||||
| May 16, 2023 | 18.42 | 19.7 |
19.7
|
18.36
|
973K | -7.62% | ||||
| May 15, 2023 | 19.94 | 19.2 |
20.06
|
19.11
|
743K | 3.10% | ||||
| May 12, 2023 | 19.34 | 20.24 |
20.34
|
19.11
|
841K | -4.26% | ||||
| May 11, 2023 | 20.2 | 20.5 |
20.74
|
20.17
|
747K | -0.93% | ||||
| May 10, 2023 | 20.39 | 21.02 |
21.18
|
20.08
|
1.1M | -1.35% | ||||
| May 9, 2023 | 20.67 | 19.66 |
20.75
|
19.66
|
1.2M | 4.03% | ||||
| May 8, 2023 | 19.87 | 19.86 |
19.97
|
19.23
|
996K | -0.5% | ||||
| May 5, 2023 | 19.97 | 20.08 |
20.37
|
19.96
|
1.2M | 1.22% | ||||
| May 4, 2023 | 19.73 | 20.05 |
20.53
|
19.68
|
762K | -1.99% | ||||
| May 3, 2023 | 20.13 | 19.78 |
20.79
|
19.78
|
957K | 0.60% | ||||
| May 2, 2023 | 20.01 | 19.5 |
20.27
|
19.19
|
1.7M | 2.04% | ||||
| May 1, 2023 | 19.61 | 20.46 |
20.6
|
19.53
|
1.2M | -3.68% | ||||
| Apr 28, 2023 | 20.36 | 20.18 |
21.04
|
20.12
|
1.5M | 1.14% | ||||
| Apr 27, 2023 | 20.13 | 19.61 |
21.44
|
19.47
|
3.5M | 11.40% | ||||
| Apr 26, 2023 | 18.07 | 18.25 |
18.89
|
17.99
|
1.1M | -0.44% | ||||
| Apr 25, 2023 | 18.15 | 17.99 |
18.54
|
17.87
|
1.0M | -0.11% | ||||
| Apr 24, 2023 | 18.17 | 17.93 |
18.32
|
17.73
|
1.1M | 1.74% | ||||
| Apr 21, 2023 | 17.86 | 18.05 |
18.09
|
17.13
|
1.9M | -5.55% | ||||
| Apr 20, 2023 | 18.91 | 18.85 |
19.22
|
18.77
|
570K | -1.36% | ||||
| Apr 19, 2023 | 19.17 | 19.05 |
19.47
|
19.02
|
638K | -0.93% | ||||
| Apr 18, 2023 | 19.35 | 19.63 |
19.89
|
19.19
|
863K | -0.97% | ||||
| Apr 17, 2023 | 19.54 | 18.84 |
19.69
|
18.76
|
985K | 3% | ||||
| Apr 14, 2023 | 18.97 | 18.56 |
19.08
|
18.43
|
1.2M | 3.10% | ||||
| Apr 13, 2023 | 18.4 | 18.42 |
18.79
|
18.3
|
1.1M | 1.10% | ||||
| Apr 12, 2023 | 18.2 | 19.2 |
19.37
|
18.14
|
969K | -3.81% | ||||
| Apr 11, 2023 | 18.92 | 19.24 |
19.29
|
18.79
|
1.1M | -1.36% | ||||
| Apr 10, 2023 | 19.18 | 18.73 |
19.36
|
18.48
|
1.1M | 1.43% | ||||
| Apr 6, 2023 | 18.91 | 18.32 |
19.05
|
18.03
|
972K | 2.33% | ||||
| Apr 5, 2023 | 18.48 | 20.8 |
20.8
|
18.3
|
2.3M | -11.75% | ||||
| Apr 4, 2023 | 20.94 | 20.12 |
21.17
|
19.8
|
2.2M | 4.80% | ||||
| Apr 3, 2023 | 19.98 | 20.23 |
20.43
|
19.86
|
1.0M | -1.43% | ||||
| Mar 31, 2023 | 20.27 | 20.15 |
20.59
|
20.02
|
1.3M | 0.60% | ||||
| Mar 30, 2023 | 20.15 | 20.69 |
20.78
|
19.89
|
1.2M | -0.93% | ||||
| Mar 29, 2023 | 20.34 | 19.74 |
20.45
|
19.39
|
1.5M | 4.09% | ||||
| Mar 28, 2023 | 19.54 | 19.2 |
19.72
|
19.12
|
1.1M | 1.51% | ||||
| Mar 27, 2023 | 19.25 | 19.48 |
19.74
|
18.54
|
2.5M | -1.18% | ||||
| Mar 24, 2023 | 19.48 | 19.3 |
19.78
|
19.18
|
2.1M | -0.1% | ||||
| Mar 23, 2023 | 19.5 | 20.17 |
20.73
|
19.39
|
1.8M | -2.01% | ||||
| Mar 22, 2023 | 19.9 | 20.53 |
20.78
|
19.88
|
1.3M | -2.26% | ||||
| Mar 21, 2023 | 20.36 | 19.77 |
20.52
|
19.7
|
1.7M | 4.04% | ||||
| Mar 20, 2023 | 19.57 | 19.43 |
20.38
|
18.95
|
2.6M | 0.82% | ||||
| Mar 17, 2023 | 19.41 | 17.89 |
19.5
|
17.64
|
3.7M | 8.50% | ||||
| Mar 16, 2023 | 17.89 | 17.54 |
18.02
|
17.49
|
1.5M | 1.13% | ||||
| Mar 15, 2023 | 17.69 | 17.57 |
17.93
|
17.39
|
1.3M | -0.45% | ||||
| Mar 14, 2023 | 17.77 | 18.4 |
18.68
|
17.38
|
1.4M | -0.84% | ||||
| Mar 13, 2023 | 17.92 | 17.71 |
18.15
|
17.12
|
1.5M | -0.78% | ||||
| Mar 10, 2023 | 18.06 | 18.09 |
18.09
|
17.2
|
1.6M | -0.22% | ||||
| Mar 9, 2023 | 18.1 | 18.27 |
18.56
|
18.03
|
1.5M | -1.79% | ||||
| Mar 8, 2023 | 18.43 | 18.76 |
18.91
|
18.15
|
1.3M | -2.54% | ||||
| Mar 7, 2023 | 18.91 | 18.79 |
19.18
|
18.32
|
1.4M | 0.85% | ||||
| Mar 6, 2023 | 18.75 | 19.04 |
19.3
|
18.5
|
1.6M | -1.37% | ||||
| Mar 3, 2023 | 19.01 | 19.06 |
19.5
|
18.78
|
1.2M | 0% | ||||