About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 6.54 | 6.6 |
6.73
|
6.41
|
1.7M | -0.76% | |||
| Dec 3 | 6.59 | 6.03 |
6.64
|
5.94
|
2.1M | 10.02% | |||
| Dec 2 | 5.99 | 5.79 |
6.11
|
5.68
|
1.7M | 2.92% | |||
| Dec 1 | 5.82 | 5.84 |
6.01
|
5.78
|
1.6M | -3.32% | |||
| Nov 28 | 6.02 | 5.85 |
6.06
|
5.81
|
1.3M | 3.08% | |||
| Nov 26 | 5.84 | 5.64 |
6.01
|
5.57
|
1.8M | 2.82% | |||
| Nov 25 | 5.68 | 5.74 |
5.97
|
5.66
|
2.0M | 0.89% | |||
| Nov 24 | 5.63 | 5.65 |
5.72
|
5.47
|
1.7M | 1.26% | |||
| Nov 21 | 5.56 | 5.61 |
5.85
|
5.49
|
2.8M | 0.18% | |||
| Nov 20 | 5.55 | 5.86 |
5.95
|
5.52
|
1.9M | -2.97% | |||
| Nov 19 | 5.72 | 5.77 |
6.15
|
5.7
|
1.9M | -3.05% | |||
| Nov 18 | 5.9 | 5.63 |
6.02
|
5.58
|
2.2M | 2.08% | |||
| Nov 17 | 5.78 | 5.97 |
5.99
|
5.6
|
2.4M | -4.15% | |||
| Nov 14 | 6.03 | 6.19 |
6.26
|
5.99
|
2.3M | -5.34% | |||
| Nov 13 | 6.37 | 6.75 |
6.83
|
6.32
|
1.8M | -5.77% | |||
| Nov 12 | 6.76 | 7.19 |
7.27
|
6.7
|
2.3M | -5.32% | |||
| Nov 11 | 7.14 | 7.14 |
7.24
|
7.02
|
1.2M | 0.14% | |||
| Nov 10 | 7.13 | 7.15 |
7.24
|
6.95
|
1.4M | 2% | |||
| Nov 7 | 6.99 | 6.57 |
7.07
|
6.55
|
1.4M | 3.86% | |||
| Nov 6 | 6.73 | 7.42 |
7.45
|
6.68
|
2.4M | -8.93% | |||
| Nov 5 | 7.39 | 7.36 |
7.68
|
7.36
|
1.6M | 0% | |||
| Nov 4 | 7.39 | 7.4 |
7.53
|
7.31
|
1.3M | -3.15% | |||
| Nov 3 | 7.63 | 7.57 |
7.7
|
7.36
|
1.9M | -1.04% | |||
| Oct 31 | 7.71 | 7.68 |
7.76
|
7.42
|
2.0M | 0.78% | |||
| Oct 30 | 7.65 | 8.1 |
8.17
|
7.61
|
1.8M | -6.59% | |||
| Oct 29 | 8.19 | 8.37 |
8.59
|
8.17
|
1.7M | -2.38% | |||
| Oct 28 | 8.39 | 7.78 |
9.03
|
7.75
|
3.4M | -2.44% | |||
| Oct 27 | 8.6 | 9 |
9.18
|
8.49
|
4.9M | 0.35% | |||
| Oct 24 | 8.57 | 8.55 |
8.86
|
8.51
|
2.0M | 1.90% | |||
| Oct 23 | 8.41 | 8.25 |
8.57
|
8.12
|
1.7M | 2.06% | |||
| Oct 22 | 8.24 | 8.34 |
8.35
|
7.99
|
1.4M | -1.67% | |||
| Oct 21 | 8.38 | 8.49 |
8.69
|
8.25
|
1.6M | -1.76% | |||
| Oct 20 | 8.53 | 8 |
8.68
|
7.95
|
2.6M | 8.39% | |||
| Oct 17 | 7.87 | 7.82 |
8.08
|
7.79
|
2.2M | -1.01% | |||
| Oct 16 | 7.95 | 8.38 |
8.5
|
7.84
|
2.6M | -3.99% | |||
| Oct 15 | 8.28 | 9.12 |
9.2
|
8.23
|
2.7M | -8.31% | |||
| Oct 14 | 9.03 | 8.38 |
9.2
|
8.25
|
2.4M | 4.39% | |||
| Oct 13 | 8.65 | 8.98 |
9.28
|
8.61
|
2.5M | -1.26% | |||
| Oct 10 | 8.76 | 10 |
10.18
|
8.75
|
2.9M | -13.61% | |||
| Oct 9 | 10.14 | 11 |
11.14
|
10.09
|
1.7M | -8.98% | |||
| Oct 8 | 11.14 | 10.95 |
11.34
|
10.61
|
1.6M | 1% | |||
| Oct 7 | 11.03 | 12.16 |
12.18
|
10.89
|
2.7M | -8.92% | |||
| Oct 6 | 12.11 | 12.11 |
12.23
|
11.42
|
2.9M | 0.75% | |||
| Oct 3 | 12.02 | 11.19 |
12.65
|
10.99
|
4.4M | 2.30% | |||
| Oct 2 | 11.75 | 10.01 |
11.88
|
9.79
|
6.2M | 17.62% | |||
| Oct 1 | 9.99 | 9.66 |
10.36
|
9.61
|
2.8M | 2.04% | |||
| Sep 30 | 9.79 | 9.21 |
9.83
|
9.05
|
2.3M | 6.07% | |||
| Sep 29 | 9.23 | 9.45 |
9.83
|
9.21
|
1.5M | -1.81% | |||
| Sep 26 | 9.4 | 8.99 |
9.41
|
8.93
|
1.5M | 3.30% | |||
| Sep 25 | 9.1 | 8.95 |
9.31
|
8.9
|
2.7M | -0.87% | |||
| Sep 24 | 9.18 | 9 |
9.3
|
9
|
1.3M | 2% | |||
| Sep 23 | 9 | 9.29 |
9.7
|
8.97
|
1.9M | -4.05% | |||
| Sep 22 | 9.38 | 9.8 |
10.06
|
9.36
|
2.6M | -1.47% | |||
| Sep 19 | 9.52 | 9.74 |
9.89
|
9.33
|
2.4M | -2.46% | |||
| Sep 18 | 9.76 | 10 |
10.18
|
9.67
|
2.0M | -0.51% | |||
| Sep 17 | 9.81 | 9.8 |
10.25
|
9.69
|
1.8M | 0% | |||
| Sep 16 | 9.81 | 10.3 |
10.39
|
9.52
|
1.9M | -4.39% | |||
| Sep 15 | 10.26 | 10.68 |
10.75
|
10.23
|
2.3M | -1.25% | |||
| Sep 12 | 10.39 | 10.51 |
10.6
|
9.98
|
2.3M | -1.7% | |||
| Sep 11 | 10.57 | 10.2 |
10.68
|
10.18
|
2.3M | 0% | |||