About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 7.28 | 7.61 |
7.82
|
7.26
|
2.2M | -4.08% | |||
| Jan 28 | 7.59 | 7.2 |
7.71
|
7.12
|
2.7M | 6.75% | |||
| Jan 27 | 7.11 | 7.62 |
7.9
|
6.8
|
4.4M | -7.78% | |||
| Jan 24 | 7.71 | 7.03 |
8.06
|
7.03
|
5.3M | 10.14% | |||
| Jan 23 | 7 | 7.1 |
7.3
|
6.8
|
4.4M | 1.01% | |||
| Jan 22 | 6.93 | 5.99 |
7.45
|
5.81
|
5.2M | 15.50% | |||
| Jan 21 | 6 | 5.94 |
6.35
|
5.91
|
2.2M | 2.04% | |||
| Jan 17 | 5.88 | 6.22 |
6.26
|
5.82
|
1.7M | -4.39% | |||
| Jan 16 | 6.15 | 5.79 |
6.15
|
5.55
|
1.7M | 6.40% | |||
| Jan 15 | 5.78 | 5.79 |
5.99
|
5.66
|
1.5M | 4.14% | |||
| Jan 14 | 5.55 | 6.02 |
6.18
|
5.55
|
1.1M | -6.57% | |||
| Jan 13 | 5.94 | 6.1 |
6.1
|
5.53
|
2.2M | -3.57% | |||
| Jan 10 | 6.16 | 5.82 |
6.24
|
5.78
|
2.3M | 3.88% | |||
| Jan 8 | 5.93 | 6.26 |
6.29
|
5.63
|
2.6M | -5.42% | |||
| Jan 7 | 6.27 | 6.34 |
6.68
|
6.17
|
2.8M | 0.16% | |||
| Jan 6 | 6.26 | 5.87 |
6.72
|
5.87
|
4.6M | 9.82% | |||
| Jan 3 | 5.7 | 5.62 |
5.71
|
5.25
|
3.3M | 1.42% | |||
| Jan 2 | 5.62 | 5.02 |
5.85
|
5.02
|
4.7M | 14% | |||
| Dec 31, 2024 | 4.93 | 4.89 |
4.95
|
4.72
|
2.4M | 1.44% | |||
| Dec 30, 2024 | 4.86 | 4.55 |
4.95
|
4.45
|
4.0M | 5.19% | |||
| Dec 27, 2024 | 4.62 | 4.73 |
4.81
|
4.58
|
2.9M | -4.35% | |||
| Dec 26, 2024 | 4.83 | 4.78 |
4.95
|
4.67
|
1.5M | -0.21% | |||
| Dec 24, 2024 | 4.84 | 4.86 |
4.96
|
4.76
|
1.9M | -0.41% | |||
| Dec 23, 2024 | 4.86 | 5.06 |
5.24
|
4.78
|
3.4M | -4.52% | |||
| Dec 20, 2024 | 5.09 | 5.09 |
5.4
|
4.91
|
3.5M | -1.74% | |||
| Dec 19, 2024 | 5.18 | 5.14 |
5.24
|
4.97
|
2.6M | 1.17% | |||
| Dec 18, 2024 | 5.12 | 4.95 |
5.66
|
4.9
|
4.2M | 2.81% | |||
| Dec 17, 2024 | 4.98 | 5.07 |
5.23
|
4.97
|
2.1M | -1.58% | |||
| Dec 16, 2024 | 5.06 | 5.21 |
5.26
|
4.94
|
3.7M | -3.62% | |||
| Dec 13, 2024 | 5.25 | 5.58 |
5.58
|
5.25
|
2.9M | -5.91% | |||
| Dec 12, 2024 | 5.58 | 5.54 |
5.76
|
5.5
|
2.3M | 0.54% | |||
| Dec 11, 2024 | 5.55 | 5.63 |
5.72
|
5.45
|
2.0M | -2.29% | |||
| Dec 10, 2024 | 5.68 | 6.01 |
6.02
|
5.59
|
3.0M | -6.27% | |||
| Dec 9, 2024 | 6.06 | 6.05 |
6.41
|
6.05
|
2.5M | 0.83% | |||
| Dec 6, 2024 | 6.01 | 6.15 |
6.21
|
5.93
|
2.2M | -0.83% | |||
| Dec 5, 2024 | 6.06 | 6.28 |
6.41
|
6.01
|
1.7M | -4.11% | |||
| Dec 4, 2024 | 6.32 | 6.29 |
6.47
|
6.18
|
1.9M | -0.32% | |||
| Dec 3, 2024 | 6.34 | 6.29 |
6.35
|
6.11
|
1.7M | -0.47% | |||
| Dec 2, 2024 | 6.37 | 6.32 |
6.68
|
6.24
|
3.0M | 1.27% | |||
| Nov 29, 2024 | 6.29 | 6.02 |
6.35
|
6.02
|
1.5M | 3.62% | |||
| Nov 27, 2024 | 6.07 | 6.04 |
6.18
|
5.92
|
2.4M | 2.02% | |||
| Nov 26, 2024 | 5.95 | 6.11 |
6.16
|
5.88
|
2.4M | -5.1% | |||
| Nov 25, 2024 | 6.27 | 5.85 |
6.66
|
5.85
|
3.3M | 9.42% | |||
| Nov 22, 2024 | 5.73 | 5.75 |
5.99
|
5.69
|
2.4M | -0.35% | |||
| Nov 21, 2024 | 5.75 | 5.77 |
6
|
5.57
|
2.7M | -2.87% | |||
| Nov 20, 2024 | 5.92 | 6.11 |
6.22
|
5.83
|
1.9M | -3.9% | |||
| Nov 19, 2024 | 6.16 | 6.04 |
6.51
|
5.97
|
2.1M | 1.32% | |||
| Nov 18, 2024 | 6.08 | 6.06 |
6.15
|
5.94
|
1.8M | -0.16% | |||
| Nov 15, 2024 | 6.09 | 6.2 |
6.24
|
6.02
|
1.9M | -1.46% | |||
| Nov 14, 2024 | 6.18 | 6.19 |
6.25
|
5.95
|
2.4M | 0.49% | |||
| Nov 13, 2024 | 6.15 | 6.61 |
6.7
|
6.15
|
2.5M | -5.67% | |||
| Nov 12, 2024 | 6.52 | 6.42 |
6.61
|
6.14
|
2.7M | 0.31% | |||
| Nov 11, 2024 | 6.5 | 6.49 |
6.65
|
6.18
|
4.1M | 1.40% | |||
| Nov 8, 2024 | 6.41 | 6.19 |
6.43
|
6.1
|
2.2M | 3.05% | |||
| Nov 7, 2024 | 6.22 | 6.33 |
6.53
|
6.16
|
2.1M | -1.89% | |||
| Nov 6, 2024 | 6.34 | 6.5 |
6.56
|
6.13
|
3.6M | 0.16% | |||
| Nov 5, 2024 | 6.33 | 6.31 |
6.47
|
6.12
|
2.9M | -0.16% | |||
| Nov 4, 2024 | 6.34 | 6.32 |
6.57
|
6.28
|
2.6M | -0.16% | |||
| Nov 1, 2024 | 6.35 | 6.42 |
6.56
|
6.33
|
2.7M | -0.94% | |||
| Oct 31, 2024 | 6.41 | 6.72 |
6.78
|
6.39
|
2.5M | 0% | |||