About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 5.92 | 6.11 |
6.22
|
5.83
|
1.8M | -3.9% | |||
| Nov 19 | 6.16 | 6.04 |
6.51
|
5.97
|
2.1M | 1.32% | |||
| Nov 18 | 6.08 | 6.06 |
6.15
|
5.94
|
1.8M | -0.16% | |||
| Nov 15 | 6.09 | 6.2 |
6.24
|
6.02
|
1.9M | -1.46% | |||
| Nov 14 | 6.18 | 6.19 |
6.25
|
5.95
|
2.4M | 0.49% | |||
| Nov 13 | 6.15 | 6.61 |
6.7
|
6.15
|
2.5M | -5.67% | |||
| Nov 12 | 6.52 | 6.42 |
6.61
|
6.14
|
2.7M | 0.31% | |||
| Nov 11 | 6.5 | 6.49 |
6.65
|
6.18
|
4.1M | 1.40% | |||
| Nov 8 | 6.41 | 6.19 |
6.43
|
6.1
|
2.2M | 3.05% | |||
| Nov 7 | 6.22 | 6.33 |
6.53
|
6.16
|
2.1M | -1.89% | |||
| Nov 6 | 6.34 | 6.5 |
6.56
|
6.13
|
3.6M | 0.16% | |||
| Nov 5 | 6.33 | 6.31 |
6.47
|
6.12
|
2.9M | -0.16% | |||
| Nov 4 | 6.34 | 6.32 |
6.57
|
6.28
|
2.6M | -0.16% | |||
| Nov 1 | 6.35 | 6.42 |
6.56
|
6.33
|
2.7M | -0.94% | |||
| Oct 31 | 6.41 | 6.72 |
6.78
|
6.39
|
2.5M | -3.61% | |||
| Oct 30 | 6.65 | 6.63 |
6.86
|
6.51
|
2.6M | -1.48% | |||
| Oct 29 | 6.75 | 7.1 |
7.19
|
6.72
|
3.3M | -3.57% | |||
| Oct 28 | 7 | 6.65 |
7.33
|
6.6
|
6.0M | 9.89% | |||
| Oct 25 | 6.37 | 6.48 |
6.65
|
6.06
|
6.8M | -4.78% | |||
| Oct 24 | 6.69 | 7.73 |
7.73
|
6.3
|
12.4M | -29.73% | |||
| Oct 23 | 9.52 | 10.15 |
10.44
|
9.32
|
2.5M | -6.3% | |||
| Oct 22 | 10.16 | 10.33 |
10.45
|
10.06
|
1.4M | -2.4% | |||
| Oct 21 | 10.41 | 10.94 |
11.25
|
10.32
|
2.3M | -1.05% | |||
| Oct 18 | 10.52 | 10.24 |
10.56
|
10.03
|
1.6M | 4.06% | |||
| Oct 17 | 10.11 | 10.27 |
10.31
|
9.95
|
1.4M | -1.75% | |||
| Oct 16 | 10.29 | 10.53 |
10.72
|
10.22
|
1.5M | -0.48% | |||
| Oct 15 | 10.34 | 10.2 |
10.66
|
9.89
|
1.4M | 1.67% | |||
| Oct 14 | 10.17 | 10.27 |
10.48
|
10
|
1.1M | -1.74% | |||
| Oct 11 | 10.35 | 9.74 |
10.35
|
9.74
|
1.2M | 3.92% | |||
| Oct 10 | 9.96 | 9.72 |
10.03
|
9.53
|
1.3M | 0.10% | |||
| Oct 9 | 9.95 | 10.22 |
10.48
|
9.85
|
1.5M | -2.93% | |||
| Oct 8 | 10.25 | 10.78 |
10.88
|
10.23
|
1.5M | -5.18% | |||
| Oct 7 | 10.81 | 10.47 |
10.85
|
10.18
|
1.4M | 2.95% | |||
| Oct 4 | 10.5 | 9.53 |
10.68
|
9.46
|
2.7M | 14.25% | |||
| Oct 3 | 9.19 | 9.08 |
9.25
|
9
|
1.1M | -0.65% | |||
| Oct 2 | 9.25 | 9.15 |
9.36
|
8.91
|
1.5M | 0.65% | |||
| Oct 1 | 9.19 | 9.98 |
10.03
|
9.19
|
2.3M | -8.83% | |||
| Sep 30 | 10.08 | 10.16 |
10.47
|
10
|
1.1M | -1.18% | |||
| Sep 27 | 10.2 | 10.26 |
10.4
|
10.03
|
935K | 2.20% | |||
| Sep 26 | 9.98 | 10.14 |
10.52
|
9.95
|
1.5M | 1.32% | |||
| Sep 25 | 9.85 | 10.52 |
10.52
|
9.81
|
1.6M | -6.64% | |||
| Sep 24 | 10.55 | 10 |
10.62
|
9.94
|
1.8M | 6.03% | |||
| Sep 23 | 9.95 | 10.25 |
10.43
|
9.62
|
2.8M | -3.86% | |||
| Sep 20 | 10.35 | 10.79 |
10.9
|
10.35
|
2.3M | -5.57% | |||
| Sep 19 | 10.96 | 11.17 |
11.3
|
10.79
|
1.7M | 0.83% | |||
| Sep 18 | 10.87 | 10.58 |
11.49
|
10.58
|
1.8M | 2.07% | |||
| Sep 17 | 10.65 | 11.13 |
11.23
|
10.48
|
1.7M | -2.65% | |||
| Sep 16 | 10.94 | 11.45 |
11.56
|
10.64
|
1.5M | -3.87% | |||
| Sep 13 | 11.38 | 11.34 |
12.2
|
11.13
|
2.8M | 6.36% | |||
| Sep 12 | 10.7 | 11.1 |
11.25
|
10.64
|
1.7M | -2.82% | |||
| Sep 11 | 11.01 | 11.92 |
12.24
|
10.91
|
2.4M | -8.17% | |||
| Sep 10 | 11.99 | 10.32 |
12.06
|
10.01
|
2.9M | 16.98% | |||
| Sep 9 | 10.25 | 9.88 |
10.42
|
9.71
|
1.4M | 4.06% | |||
| Sep 6 | 9.85 | 9.78 |
9.99
|
9.61
|
1.1M | 0.92% | |||
| Sep 5 | 9.76 | 9.98 |
10.06
|
9.47
|
992K | -1.01% | |||
| Sep 4 | 9.86 | 9.4 |
10.2
|
9.27
|
1.5M | 4.01% | |||
| Sep 3 | 9.48 | 9.71 |
9.96
|
9.47
|
1.6M | -3.56% | |||
| Aug 30 | 9.83 | 10.1 |
10.11
|
9.61
|
1.8M | -2.58% | |||
| Aug 29 | 10.09 | 10.44 |
10.5
|
10.05
|
1.3M | -1.18% | |||
| Aug 28 | 10.21 | 10.48 |
10.59
|
10.11
|
1.1M | 0% | |||