About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citi Trends Non-GAAP EPS of -$0.56 misses by $0.38, revenue of $179.5M misses by $6.63M
- Citi Trends Q3 2024 Earnings Preview
- Notable earnings before Tuesday's open
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Citi Trends 10% owner discloses purchase of over 34K shares
- Citi Trends Non-GAAP EPS of -$0.60 beats by $0.29, revenue of $173.55M beats by $7.51M
- Citi Trends Q2 2024 Earnings Preview
- Citi Trends drops after warning about 'selective' customer spending
- Citi Trends Non-GAAP EPS of -$0.66, revenue of $179.7M
- Citi Trends Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Citi Trends falls 6% after warning on slow start to Q1
- Citi Trends Non-GAAP EPS of $0.83 beats by $0.02, revenue of $209.46M beats by $0.7M
- Citi Trends Q4 2023 Earnings Preview
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Off-price retailers poised to benefit from pressure on consumers, per analysts
- Hot Stocks: CTRN surges on earnings; UPS upgrade; CC falls on its outlook; BIGC climbs on Black Friday data
- Citi Trends stock trends higher on surprise quarterly profit
- Citi Trends Non-GAAP EPS of $0.24 beats by $0.26, revenue of $192.32M beats by $5.7M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 26.39 | 26.55 |
26.59
|
25.69
|
68.4K | -0.83% | |||
| Jan 28 | 26.61 | 26.11 |
26.92
|
26.11
|
50.2K | 2.11% | |||
| Jan 27 | 26.06 | 26.36 |
27
|
25.52
|
73.8K | -3.16% | |||
| Jan 24 | 26.91 | 26.41 |
27
|
26.04
|
66.9K | 0.19% | |||
| Jan 23 | 26.86 | 26.58 |
27.22
|
26.58
|
57.3K | -0.26% | |||
| Jan 22 | 26.93 | 27.04 |
27.49
|
26.75
|
49.5K | 0.04% | |||
| Jan 21 | 26.92 | 27.11 |
27.11
|
26.72
|
48.3K | 0.82% | |||
| Jan 17 | 26.7 | 26.86 |
27
|
26.61
|
61.8K | 0.49% | |||
| Jan 16 | 26.57 | 26.28 |
27
|
26.28
|
67.6K | 0.68% | |||
| Jan 15 | 26.39 | 27.02 |
27.05
|
26.03
|
69.5K | 1.31% | |||
| Jan 14 | 26.05 | 26.43 |
26.75
|
25.13
|
85.2K | -0.91% | |||
| Jan 13 | 26.29 | 25.41 |
26.53
|
25.08
|
71.1K | -0.42% | |||
| Jan 10 | 26.4 | 25.82 |
26.43
|
25.36
|
72.1K | 0.88% | |||
| Jan 8 | 26.17 | 26.02 |
26.21
|
25.42
|
59.4K | 0.58% | |||
| Jan 7 | 26.02 | 26.86 |
26.88
|
25.76
|
67.5K | -2% | |||
| Jan 6 | 26.55 | 26.49 |
27
|
26.44
|
142K | 0.23% | |||
| Jan 3 | 26.49 | 26.15 |
26.6
|
25.65
|
51.5K | 1.96% | |||
| Jan 2 | 25.98 | 26.3 |
26.51
|
25.58
|
72.5K | -1.03% | |||
| Dec 31, 2024 | 26.25 | 26.56 |
26.72
|
26.04
|
61.1K | -1.13% | |||
| Dec 30, 2024 | 26.55 | 26.91 |
26.91
|
25.94
|
47.3K | -1.12% | |||
| Dec 27, 2024 | 26.85 | 26.24 |
26.95
|
25.9
|
53.2K | 1.40% | |||
| Dec 26, 2024 | 26.48 | 25.9 |
26.76
|
25.46
|
72.4K | 2% | |||
| Dec 24, 2024 | 25.96 | 25.82 |
26.12
|
25.65
|
24.3K | 1.05% | |||
| Dec 23, 2024 | 25.69 | 25.43 |
25.76
|
25.01
|
61.2K | 1.82% | |||
| Dec 20, 2024 | 25.23 | 24.46 |
25.63
|
24.24
|
221K | 1.61% | |||
| Dec 19, 2024 | 24.83 | 24.67 |
25.03
|
24.1
|
90.9K | 1.72% | |||
| Dec 18, 2024 | 24.41 | 26.25 |
27.05
|
24.17
|
133K | -6.65% | |||
| Dec 17, 2024 | 26.15 | 25.63 |
26.17
|
25.13
|
92.0K | 1.83% | |||
| Dec 16, 2024 | 25.68 | 24.76 |
25.88
|
24.49
|
100K | 3.63% | |||
| Dec 13, 2024 | 24.78 | 24.47 |
24.91
|
24.18
|
66.0K | 1.52% | |||
| Dec 12, 2024 | 24.41 | 25.04 |
25.17
|
24.23
|
69.3K | -3.25% | |||
| Dec 11, 2024 | 25.23 | 24.92 |
25.46
|
24.37
|
79.9K | 0.96% | |||
| Dec 10, 2024 | 24.99 | 24.44 |
25
|
24
|
110K | 2.63% | |||
| Dec 9, 2024 | 24.35 | 25.33 |
25.97
|
24.28
|
99.2K | -3.3% | |||
| Dec 6, 2024 | 25.18 | 25.44 |
25.77
|
24.67
|
172K | 0.72% | |||
| Dec 5, 2024 | 25 | 25.9 |
26.14
|
24
|
185K | -4.54% | |||
| Dec 4, 2024 | 26.19 | 24.38 |
26.5
|
24.07
|
144K | 10.04% | |||
| Dec 3, 2024 | 23.8 | 22.24 |
24.45
|
22.24
|
165K | 14.64% | |||
| Dec 2, 2024 | 20.76 | 19.85 |
20.93
|
19.4
|
222K | 4.06% | |||
| Nov 29, 2024 | 19.95 | 20.27 |
20.48
|
19.48
|
61.2K | -0.35% | |||
| Nov 27, 2024 | 20.02 | 19.27 |
20.08
|
19.11
|
102K | 4.54% | |||
| Nov 26, 2024 | 19.15 | 19.29 |
19.81
|
18.87
|
142K | -2.15% | |||
| Nov 25, 2024 | 19.57 | 19.06 |
19.87
|
19.06
|
84.2K | 3.44% | |||
| Nov 22, 2024 | 18.92 | 18.07 |
18.99
|
17.86
|
83.8K | 5.76% | |||
| Nov 21, 2024 | 17.89 | 17.91 |
18.19
|
17.55
|
89.1K | 0.17% | |||
| Nov 20, 2024 | 17.86 | 17.6 |
18.05
|
17.31
|
124K | 0.39% | |||
| Nov 19, 2024 | 17.79 | 17.77 |
18.28
|
16.84
|
255K | 8.94% | |||
| Nov 18, 2024 | 16.33 | 16.83 |
16.96
|
16.18
|
97.5K | -2.97% | |||
| Nov 15, 2024 | 16.83 | 17.12 |
17.12
|
16.66
|
49.3K | -1% | |||
| Nov 14, 2024 | 17 | 18.67 |
18.67
|
16.63
|
332K | -8.99% | |||
| Nov 13, 2024 | 18.68 | 18.98 |
19.43
|
18.62
|
37.2K | -0.53% | |||
| Nov 12, 2024 | 18.78 | 18.95 |
19.08
|
18.61
|
48.9K | -1.21% | |||
| Nov 11, 2024 | 19.01 | 19.17 |
19.19
|
18.48
|
51.1K | -0.31% | |||
| Nov 8, 2024 | 19.07 | 19.49 |
19.49
|
18.87
|
43.4K | -2.7% | |||
| Nov 7, 2024 | 19.6 | 19.75 |
19.98
|
19.49
|
75.2K | -0.31% | |||
| Nov 6, 2024 | 19.66 | 20.5 |
21
|
19.65
|
83.4K | 1.44% | |||
| Nov 5, 2024 | 19.38 | 18.98 |
19.44
|
18.83
|
44.2K | 1.73% | |||
| Nov 4, 2024 | 19.05 | 18.93 |
19.41
|
18.93
|
48.8K | 1.06% | |||
| Nov 1, 2024 | 18.85 | 19.01 |
19.2
|
18.62
|
67.0K | -0.21% | |||
| Oct 31, 2024 | 18.89 | 19.4 |
19.4
|
18.84
|
67.7K | 0% | |||