About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citi Trends Non-GAAP EPS of -$0.56 misses by $0.38, revenue of $179.5M misses by $6.63M
- Citi Trends Q3 2024 Earnings Preview
- Notable earnings before Tuesday's open
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Citi Trends 10% owner discloses purchase of over 34K shares
- Citi Trends Non-GAAP EPS of -$0.60 beats by $0.29, revenue of $173.55M beats by $7.51M
- Citi Trends Q2 2024 Earnings Preview
- Citi Trends drops after warning about 'selective' customer spending
- Citi Trends Non-GAAP EPS of -$0.66, revenue of $179.7M
- Citi Trends Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Citi Trends falls 6% after warning on slow start to Q1
- Citi Trends Non-GAAP EPS of $0.83 beats by $0.02, revenue of $209.46M beats by $0.7M
- Citi Trends Q4 2023 Earnings Preview
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Off-price retailers poised to benefit from pressure on consumers, per analysts
- Hot Stocks: CTRN surges on earnings; UPS upgrade; CC falls on its outlook; BIGC climbs on Black Friday data
- Citi Trends stock trends higher on surprise quarterly profit
- Citi Trends Non-GAAP EPS of $0.24 beats by $0.26, revenue of $192.32M beats by $5.7M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 22.87 | 23.61 |
23.79
|
22.02
|
80.1K | 0.13% | ||||
| Oct 6, 2023 | 22.84 | 21.99 |
22.97
|
21.69
|
41.2K | 2.65% | ||||
| Oct 5, 2023 | 22.25 | 22.03 |
22.41
|
21.5
|
76.2K | 0.32% | ||||
| Oct 4, 2023 | 22.18 | 21.59 |
22.23
|
20.86
|
50.4K | 2.50% | ||||
| Oct 3, 2023 | 21.64 | 22.05 |
22.35
|
21.08
|
61.8K | -2.83% | ||||
| Oct 2, 2023 | 22.27 | 22.25 |
22.83
|
21.84
|
53.2K | 0.23% | ||||
| Sep 29, 2023 | 22.22 | 21.5 |
23
|
21.33
|
158K | 5.91% | ||||
| Sep 28, 2023 | 20.98 | 20.96 |
21.33
|
20.75
|
74.8K | 1.11% | ||||
| Sep 27, 2023 | 20.75 | 20.8 |
21.28
|
19.91
|
34.3K | 1.02% | ||||
| Sep 26, 2023 | 20.54 | 20.73 |
20.99
|
19.98
|
159K | -1.34% | ||||
| Sep 25, 2023 | 20.82 | 20.88 |
21.23
|
20.21
|
68.7K | -1.23% | ||||
| Sep 22, 2023 | 21.08 | 21.37 |
21.63
|
20.39
|
34.7K | -0.52% | ||||
| Sep 21, 2023 | 21.19 | 21.14 |
21.31
|
20.49
|
84.9K | -0.52% | ||||
| Sep 20, 2023 | 21.3 | 21.47 |
21.74
|
21.26
|
32.7K | -0.84% | ||||
| Sep 19, 2023 | 21.48 | 21.24 |
21.65
|
20.78
|
58.8K | 1.13% | ||||
| Sep 18, 2023 | 21.24 | 21.58 |
21.58
|
20.95
|
65.7K | -1.71% | ||||
| Sep 15, 2023 | 21.61 | 21.71 |
21.76
|
21.4
|
77.3K | -0.87% | ||||
| Sep 14, 2023 | 21.8 | 21.08 |
22.21
|
20.75
|
78.9K | 3.66% | ||||
| Sep 13, 2023 | 21.03 | 21.37 |
21.37
|
20.63
|
77.7K | -1.54% | ||||
| Sep 12, 2023 | 21.36 | 21.71 |
22
|
21.36
|
26.1K | -1.88% | ||||
| Sep 11, 2023 | 21.77 | 22.19 |
22.19
|
21.4
|
47.3K | -1.63% | ||||
| Sep 8, 2023 | 22.13 | 21.3 |
22.22
|
20.86
|
80.5K | 3.41% | ||||
| Sep 7, 2023 | 21.4 | 21.14 |
21.5
|
20.7
|
91.0K | 1.09% | ||||
| Sep 6, 2023 | 21.17 | 21.57 |
21.8
|
20.85
|
101K | -2.22% | ||||
| Sep 5, 2023 | 21.65 | 22.12 |
22.36
|
21.15
|
194K | -2.7% | ||||
| Sep 1, 2023 | 22.25 | 21.76 |
22.88
|
21.76
|
243K | 2.87% | ||||
| Aug 31, 2023 | 21.63 | 22.73 |
22.92
|
21.62
|
53.2K | -4.96% | ||||
| Aug 30, 2023 | 22.76 | 22.94 |
23.1
|
21.96
|
68.8K | -1.68% | ||||
| Aug 29, 2023 | 23.15 | 22.96 |
23.27
|
22.47
|
103K | 0.61% | ||||
| Aug 28, 2023 | 23.01 | 23.83 |
23.83
|
22.84
|
72.6K | -3.44% | ||||
| Aug 25, 2023 | 23.83 | 23.78 |
24.2
|
22.56
|
92.2K | 0.21% | ||||
| Aug 24, 2023 | 23.78 | 24.84 |
25.09
|
23.57
|
133K | -4.99% | ||||
| Aug 23, 2023 | 25.03 | 24.47 |
25.9
|
24.12
|
281K | 8.07% | ||||
| Aug 22, 2023 | 23.16 | 23.77 |
24.18
|
22.67
|
192K | 5.08% | ||||
| Aug 21, 2023 | 22.04 | 22.1 |
22.58
|
21.75
|
66.1K | -0.18% | ||||
| Aug 18, 2023 | 22.08 | 20.92 |
22.11
|
20.92
|
76.8K | 5.39% | ||||
| Aug 17, 2023 | 20.95 | 20.55 |
21.35
|
20.32
|
111K | 2.50% | ||||
| Aug 16, 2023 | 20.44 | 20.83 |
21.08
|
20.41
|
45.2K | -1.02% | ||||
| Aug 15, 2023 | 20.65 | 20.66 |
21.79
|
20.5
|
59.3K | -1.05% | ||||
| Aug 14, 2023 | 20.87 | 21 |
21
|
20.51
|
42.8K | -0.62% | ||||
| Aug 11, 2023 | 21 | 20.71 |
21.37
|
20.58
|
65.1K | 0.91% | ||||
| Aug 10, 2023 | 20.81 | 20.66 |
21.34
|
20.61
|
61.1K | 1.12% | ||||
| Aug 9, 2023 | 20.58 | 21.22 |
21.23
|
20.39
|
74.1K | -2.88% | ||||
| Aug 8, 2023 | 21.19 | 21 |
21.52
|
20.87
|
56.2K | 0.67% | ||||
| Aug 7, 2023 | 21.05 | 21.24 |
21.72
|
20.75
|
90.5K | 0.10% | ||||
| Aug 4, 2023 | 21.03 | 19.47 |
21.03
|
19.08
|
121K | 8.85% | ||||
| Aug 3, 2023 | 19.32 | 18.49 |
19.5
|
18.36
|
186K | 4.49% | ||||
| Aug 2, 2023 | 18.49 | 18.5 |
18.75
|
18.25
|
87.2K | -0.48% | ||||
| Aug 1, 2023 | 18.58 | 18.79 |
19.05
|
18.54
|
138K | -1.43% | ||||
| Jul 31, 2023 | 18.85 | 18.97 |
19.4
|
18.76
|
63.8K | -0.16% | ||||
| Jul 28, 2023 | 18.88 | 18.54 |
19.03
|
18.51
|
50.5K | 3.06% | ||||
| Jul 27, 2023 | 18.32 | 18.76 |
19.08
|
18.27
|
90.5K | -1.03% | ||||
| Jul 26, 2023 | 18.51 | 18.33 |
18.89
|
18.14
|
79.4K | 0.43% | ||||
| Jul 25, 2023 | 18.43 | 18.44 |
19.56
|
18.42
|
42.9K | 0.16% | ||||
| Jul 24, 2023 | 18.4 | 18.93 |
18.93
|
18.4
|
69.2K | -0.81% | ||||
| Jul 21, 2023 | 18.55 | 19.27 |
19.28
|
18.46
|
45.6K | -1.96% | ||||
| Jul 20, 2023 | 18.92 | 19.39 |
19.54
|
18.91
|
67.8K | -2.37% | ||||
| Jul 19, 2023 | 19.38 | 19.25 |
19.92
|
19.25
|
92.7K | 1.36% | ||||
| Jul 18, 2023 | 19.12 | 18.85 |
19.66
|
18.53
|
96.3K | 2.14% | ||||
| Jul 17, 2023 | 18.72 | 18.01 |
18.82
|
17.83
|
72.7K | 0% | ||||