About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citi Trends Non-GAAP EPS of -$0.56 misses by $0.38, revenue of $179.5M misses by $6.63M
- Citi Trends Q3 2024 Earnings Preview
- Notable earnings before Tuesday's open
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Citi Trends 10% owner discloses purchase of over 34K shares
- Citi Trends Non-GAAP EPS of -$0.60 beats by $0.29, revenue of $173.55M beats by $7.51M
- Citi Trends Q2 2024 Earnings Preview
- Citi Trends drops after warning about 'selective' customer spending
- Citi Trends Non-GAAP EPS of -$0.66, revenue of $179.7M
- Citi Trends Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Citi Trends falls 6% after warning on slow start to Q1
- Citi Trends Non-GAAP EPS of $0.83 beats by $0.02, revenue of $209.46M beats by $0.7M
- Citi Trends Q4 2023 Earnings Preview
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Off-price retailers poised to benefit from pressure on consumers, per analysts
- Hot Stocks: CTRN surges on earnings; UPS upgrade; CC falls on its outlook; BIGC climbs on Black Friday data
- Citi Trends stock trends higher on surprise quarterly profit
- Citi Trends Non-GAAP EPS of $0.24 beats by $0.26, revenue of $192.32M beats by $5.7M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 44.88 | 43.78 |
45.19
|
43.78
|
81.6K | 2.44% | |||
| Dec 3 | 43.81 | 44.25 |
47.16
|
43.28
|
139K | 0.78% | |||
| Dec 2 | 43.47 | 49.32 |
49.5
|
37.85
|
414K | -1.36% | |||
| Dec 1 | 44.07 | 44.49 |
46.95
|
43.73
|
196K | -2.69% | |||
| Nov 28 | 45.29 | 45.33 |
45.92
|
44.3
|
56.3K | 0.67% | |||
| Nov 26 | 44.99 | 45.27 |
45.51
|
44.76
|
134K | -0.4% | |||
| Nov 25 | 45.17 | 44.17 |
45.63
|
43.28
|
96.4K | 3.06% | |||
| Nov 24 | 43.83 | 41.91 |
44.32
|
41.06
|
75.0K | 4.58% | |||
| Nov 21 | 41.91 | 40.22 |
42.65
|
38.6
|
88.7K | 3.87% | |||
| Nov 20 | 40.35 | 40.23 |
41.75
|
40
|
77.8K | 1.25% | |||
| Nov 19 | 39.85 | 39.11 |
40.79
|
39.11
|
76.4K | 1.55% | |||
| Nov 18 | 39.24 | 38.37 |
39.56
|
38.02
|
71.2K | 2.27% | |||
| Nov 17 | 38.37 | 39.76 |
40.03
|
38.32
|
74.9K | -4.24% | |||
| Nov 14 | 40.07 | 39.64 |
40.42
|
39.3
|
74.0K | -0.45% | |||
| Nov 13 | 40.25 | 40.13 |
41
|
38.46
|
107K | -0.54% | |||
| Nov 12 | 40.47 | 40.46 |
40.61
|
39.72
|
49.6K | 0.97% | |||
| Nov 11 | 40.08 | 39.49 |
40.9
|
39.3
|
100K | 1.55% | |||
| Nov 10 | 39.47 | 39 |
39.76
|
38.55
|
134K | 1.99% | |||
| Nov 7 | 38.7 | 38.7 |
39.24
|
37.44
|
101K | -1.17% | |||
| Nov 6 | 39.16 | 37.44 |
39.17
|
37
|
144K | 4.68% | |||
| Nov 5 | 37.41 | 36.1 |
37.43
|
36.1
|
132K | 3.95% | |||
| Nov 4 | 35.99 | 35.93 |
37.49
|
35
|
75.0K | -1.67% | |||
| Nov 3 | 36.6 | 35.44 |
37.52
|
35.14
|
278K | 2.18% | |||
| Oct 31 | 35.82 | 35.22 |
35.99
|
34.8
|
69.8K | 0.99% | |||
| Oct 30 | 35.47 | 35.5 |
36
|
35.05
|
37.7K | -0.67% | |||
| Oct 29 | 35.71 | 35.87 |
36.38
|
34.52
|
63.7K | -1.22% | |||
| Oct 28 | 36.15 | 36.07 |
36.68
|
35.93
|
38.0K | -0.06% | |||
| Oct 27 | 36.17 | 36.68 |
37.38
|
36.03
|
56.1K | -0.82% | |||
| Oct 24 | 36.47 | 35.75 |
36.99
|
35.75
|
50.4K | 2.44% | |||
| Oct 23 | 35.6 | 35.07 |
35.95
|
34.43
|
85.9K | 1.95% | |||
| Oct 22 | 34.92 | 35.57 |
36.01
|
34.52
|
61.9K | -2.65% | |||
| Oct 21 | 35.87 | 35.83 |
36.19
|
35.52
|
60.2K | -0.88% | |||
| Oct 20 | 36.19 | 35.89 |
36.9
|
35.42
|
49.8K | 1.77% | |||
| Oct 17 | 35.56 | 35.74 |
36
|
35.12
|
71.2K | -1.5% | |||
| Oct 16 | 36.1 | 36.61 |
36.95
|
35.96
|
65.8K | -1.1% | |||
| Oct 15 | 36.5 | 36.49 |
36.93
|
35.93
|
92.3K | 1.25% | |||
| Oct 14 | 36.05 | 35.27 |
36.74
|
35.13
|
109K | 0.22% | |||
| Oct 13 | 35.97 | 35.66 |
36.86
|
35.52
|
62.1K | 2.98% | |||
| Oct 10 | 34.93 | 36.29 |
36.29
|
34.47
|
58.3K | -3.75% | |||
| Oct 9 | 36.29 | 35.89 |
37.45
|
34.53
|
96.9K | 0.58% | |||
| Oct 8 | 36.08 | 31.38 |
37.63
|
31.38
|
179K | 14.98% | |||
| Oct 7 | 31.38 | 31.66 |
32.87
|
30.73
|
248K | -0.95% | |||
| Oct 6 | 31.68 | 32.79 |
33.09
|
31.41
|
107K | -2.55% | |||
| Oct 3 | 32.51 | 32.13 |
32.67
|
31.53
|
110K | 1.69% | |||
| Oct 2 | 31.97 | 31.23 |
32.01
|
30.81
|
77.8K | 2.60% | |||
| Oct 1 | 31.16 | 31.16 |
31.76
|
29.6
|
111K | 0.42% | |||
| Sep 30 | 31.03 | 31.22 |
31.6
|
30.4
|
106K | -0.19% | |||
| Sep 29 | 31.09 | 30.93 |
31.44
|
30.39
|
69.2K | 1.14% | |||
| Sep 26 | 30.74 | 30.85 |
31.02
|
30.53
|
36.7K | -0.36% | |||
| Sep 25 | 30.85 | 31.08 |
31.12
|
30.43
|
58.0K | -1.69% | |||
| Sep 24 | 31.38 | 31.76 |
32.34
|
31.03
|
38.3K | 0.06% | |||
| Sep 23 | 31.36 | 33 |
33.19
|
31.3
|
52.3K | -4.56% | |||
| Sep 22 | 32.86 | 32.32 |
33
|
31.71
|
97.2K | 1.45% | |||
| Sep 19 | 32.39 | 33.99 |
34.09
|
31.69
|
200K | -4.59% | |||
| Sep 18 | 33.95 | 32.69 |
34.8
|
32.32
|
108K | 2.91% | |||
| Sep 17 | 32.99 | 33.1 |
33.93
|
32.1
|
106K | 0.15% | |||
| Sep 16 | 32.94 | 34.36 |
34.44
|
32.77
|
77.9K | -4.74% | |||
| Sep 15 | 34.58 | 34.03 |
34.74
|
33.68
|
98.6K | 1.92% | |||
| Sep 12 | 33.93 | 33.58 |
34
|
33.06
|
90.5K | 0.47% | |||
| Sep 11 | 33.77 | 34.54 |
35.74
|
33.59
|
93.2K | 0% | |||