About
Profile
Abercrombie & Fitch Co. (NYSE: ANF) is a leading, global specialty retailer of apparel and accessories for Men, Women and Kids through three renowned brands. For more than 125 years, the iconic Abercrombie & Fitch brand has outfitted innovators, explorer
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abercrombie & Fitch lifts guidance after the Hollister brand resonates with teens
- Abercrombie Q2 results meets estimates, raises FY sales outlook
- Abercrombie & Fitch Co. FQ2 2026 Earnings Preview
- Abercrombie & Fitch announces a fashion partnership with the NFL
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Citi downgrades Abercrombie & Fitch and Urban Outfitters on tariff risks into Q2 results
- Retailers breathe sigh of relief on Vietnam trade deal
- Free shipping isn't so free anymore
- Brand strength is key to weathering consumer slowdown -- UBS
- Hollister lifts Abercrombie & Fitch, raises sales outlook amid market uncertainty
- Biggest stock movers Wednesday: ANF, OKTA, BOX, crypto stocks, and more
- Abercrombie & Fitch rallies as FQ1 beats expectations
- Abercrombie & Fitch Co. Non-GAAP EPS of $1.59 beats by $0.23, revenue of $1.1B beats by $40M
- Abercrombie & Fitch facing tariff-related headwinds in Q1 - analyst
- Abercrombie & Fitch Co. Q1 2026 Earnings Preview
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- Retailers buoyed as U.S., Vietnam hold trade talks
- Dr Pepper, UGG, and Hollister are some of the big winners in Piper Sandler's survey of teenagers
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
- Boeing added, RTX removed from J.P. Morgan’s list of focus stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.6518 | - / 891.58M | |
| August 26, 2021 | 1.7 / 0.7672 | 864.85M / 879.18M | |
| May 26, 2021 | 0.67 / -0.3944 | 781.41M / 687.31M |
Beat! |
| March 2, 2021 | 1.5 / 1.22 | 1.12B / 1.12B | |
| November 24, 2020 | 0.76 / 0.044 | 819.65M / 739.36M |
Beat! |
| August 27, 2020 | 0.23 / -0.83 | 698.33M / 658.42M |
Beat! |
| May 28, 2020 | -3.29 / -1.39 | 485.36M / 497.33M | |
| March 4, 2020 | 1.31 / 1.23 | 1.18B / 1.17B |
Beat! |
| November 26, 2019 | 0.23 / 0.24 | 863.47M / 868.39M | |
| August 29, 2019 | -0.48 / -0.53 | 841.08M / 852.28M | |
| May 29, 2019 | -0.29 / -0.43 | 733.97M / 733.36M |
Beat! |
| March 6, 2019 | 1.35 / 1.15 | 1.16B / 1.13B |
Beat! |
| November 29, 2018 | 0.33 / 0.2 | 861.19M / 853.87M |
Beat! |
| August 30, 2018 | 0.06 / -0.04 | 842.41M / 845.12M | |
| June 1, 2018 | -0.56 / -0.77 | 730.9M / 695.68M |
Beat! |
| March 7, 2018 | 1.38 / 1.1 | 1.19B / 1.16B |
Beat! |
| February 3, 2018 | 1.38 / 1.13 | 859.1M / - |
Beat! |
| December 4, 2017 | 0.15 / 0.21 | 859.1M / 830.60M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 56.88 | 54.67 |
57.48
|
54.5
|
1.6M | 3.40% | ||||
| Oct 6, 2023 | 55.01 | 54.1 |
55.45
|
53.21
|
1.4M | 0.86% | ||||
| Oct 5, 2023 | 54.54 | 54.84 |
54.94
|
53.16
|
1.4M | -1.07% | ||||
| Oct 4, 2023 | 55.13 | 55.69 |
55.89
|
53.65
|
1.9M | -0.65% | ||||
| Oct 3, 2023 | 55.49 | 58 |
58.21
|
55.06
|
2.4M | -4.84% | ||||
| Oct 2, 2023 | 58.31 | 56.95 |
58.4
|
56.94
|
2.0M | 3.44% | ||||
| Sep 29, 2023 | 56.37 | 56.79 |
56.79
|
55.61
|
1.5M | 0.57% | ||||
| Sep 28, 2023 | 56.05 | 55.55 |
56.14
|
54.68
|
1.5M | 2.73% | ||||
| Sep 27, 2023 | 54.56 | 53.27 |
54.7
|
53.15
|
1.5M | 3.26% | ||||
| Sep 26, 2023 | 52.84 | 51.2 |
53.07
|
51.05
|
1.6M | 2.09% | ||||
| Sep 25, 2023 | 51.76 | 50.25 |
52.83
|
50.03
|
1.4M | 2.23% | ||||
| Sep 22, 2023 | 50.63 | 49.62 |
51.35
|
49.55
|
1.4M | 2.66% | ||||
| Sep 21, 2023 | 49.32 | 50.05 |
50.19
|
49.24
|
1.0M | -1.85% | ||||
| Sep 20, 2023 | 50.25 | 50.78 |
51.71
|
50.23
|
958K | -0.65% | ||||
| Sep 19, 2023 | 50.58 | 50.95 |
51.28
|
50.14
|
1.4M | -0.61% | ||||
| Sep 18, 2023 | 50.89 | 52.15 |
52.52
|
50.8
|
1.5M | -2.88% | ||||
| Sep 15, 2023 | 52.4 | 50.84 |
52.4
|
50.66
|
2.8M | 2.22% | ||||
| Sep 14, 2023 | 51.26 | 50.99 |
51.98
|
50.99
|
1.3M | 1.22% | ||||
| Sep 13, 2023 | 50.64 | 52.08 |
52.3
|
50.58
|
1.5M | -3.1% | ||||
| Sep 12, 2023 | 52.26 | 53.09 |
53.51
|
52.1
|
1.7M | -2.13% | ||||
| Sep 11, 2023 | 53.4 | 53.89 |
54.68
|
53.37
|
1.7M | 0.15% | ||||
| Sep 8, 2023 | 53.32 | 54.37 |
54.79
|
53.24
|
1.2M | -2.36% | ||||
| Sep 7, 2023 | 54.61 | 55.52 |
55.52
|
54.08
|
1.1M | -0.67% | ||||
| Sep 6, 2023 | 54.98 | 55.07 |
55.44
|
54.01
|
1.4M | 0.24% | ||||
| Sep 5, 2023 | 54.85 | 54.14 |
55.28
|
53.71
|
1.6M | 0.64% | ||||
| Sep 1, 2023 | 54.5 | 53.95 |
54.69
|
53.32
|
1.4M | 1.40% | ||||
| Aug 31, 2023 | 53.75 | 52.24 |
53.79
|
52.12
|
1.4M | 2.79% | ||||
| Aug 30, 2023 | 52.29 | 51.36 |
53.98
|
51.25
|
2.2M | 1.89% | ||||
| Aug 29, 2023 | 51.32 | 49.74 |
51.32
|
49.72
|
1.5M | 3.66% | ||||
| Aug 28, 2023 | 49.51 | 49.8 |
50.86
|
49.11
|
2.6M | -1.3% | ||||
| Aug 25, 2023 | 50.16 | 51.38 |
51.48
|
49.76
|
2.8M | -0.59% | ||||
| Aug 24, 2023 | 50.46 | 51.2 |
53.02
|
50.38
|
3.8M | -0.79% | ||||
| Aug 23, 2023 | 50.86 | 49.72 |
51.9
|
47.13
|
11.9M | 23.54% | ||||
| Aug 22, 2023 | 41.17 | 40.52 |
41.66
|
40.5
|
3.4M | -1.41% | ||||
| Aug 21, 2023 | 41.76 | 42.88 |
43.47
|
41.75
|
2.4M | -3.33% | ||||
| Aug 18, 2023 | 43.2 | 40.85 |
43.33
|
40.8
|
2.2M | 5.08% | ||||
| Aug 17, 2023 | 41.11 | 42 |
42.5
|
41.1
|
1.3M | -2.03% | ||||
| Aug 16, 2023 | 41.96 | 42.15 |
42.7
|
41.44
|
1.8M | 1.28% | ||||
| Aug 15, 2023 | 41.43 | 41.28 |
41.72
|
41.05
|
1.2M | 0.17% | ||||
| Aug 14, 2023 | 41.36 | 39.57 |
41.55
|
39.3
|
1.8M | 4.87% | ||||
| Aug 11, 2023 | 39.44 | 39.93 |
40.12
|
39.36
|
1.2M | -2.11% | ||||
| Aug 10, 2023 | 40.29 | 40.03 |
40.85
|
39.61
|
1.3M | 0.90% | ||||
| Aug 9, 2023 | 39.93 | 39.64 |
40.24
|
39.24
|
1.1M | 0.68% | ||||
| Aug 8, 2023 | 39.66 | 39.25 |
39.76
|
38.62
|
1.4M | 0.53% | ||||
| Aug 7, 2023 | 39.45 | 39.49 |
39.66
|
39.11
|
1.0M | 0.56% | ||||
| Aug 4, 2023 | 39.23 | 39 |
39.34
|
38.68
|
1.2M | 0.59% | ||||
| Aug 3, 2023 | 39 | 39.59 |
39.68
|
38.54
|
1.5M | 0.21% | ||||
| Aug 2, 2023 | 38.92 | 38.89 |
39.26
|
38.53
|
2.0M | -1.47% | ||||
| Aug 1, 2023 | 39.5 | 39.64 |
39.81
|
39.25
|
1.4M | -0.28% | ||||
| Jul 31, 2023 | 39.61 | 40.39 |
40.47
|
39.41
|
1.7M | -0.93% | ||||
| Jul 28, 2023 | 39.98 | 39.14 |
40.5
|
39.02
|
1.9M | 2.62% | ||||
| Jul 27, 2023 | 38.96 | 38.97 |
39.7
|
38.66
|
1.8M | 0.65% | ||||
| Jul 26, 2023 | 38.71 | 37.91 |
38.78
|
37.75
|
1.6M | 2.68% | ||||
| Jul 25, 2023 | 37.7 | 37.17 |
37.99
|
36.78
|
1.4M | 1.32% | ||||
| Jul 24, 2023 | 37.21 | 35.99 |
37.24
|
35.87
|
1.7M | 3.19% | ||||
| Jul 21, 2023 | 36.06 | 36.57 |
36.71
|
35.69
|
1.4M | -0.74% | ||||
| Jul 20, 2023 | 36.33 | 37.12 |
37.35
|
36.28
|
1.7M | -1.89% | ||||
| Jul 19, 2023 | 37.03 | 37.28 |
37.5
|
36.88
|
1.6M | -0.35% | ||||
| Jul 18, 2023 | 37.16 | 37.23 |
37.99
|
37.07
|
1.9M | -0.69% | ||||
| Jul 17, 2023 | 37.42 | 35.66 |
37.57
|
35.35
|
2.8M | 0% | ||||