About
Profile
Abercrombie & Fitch Co. (NYSE: ANF) is a leading, global specialty retailer of apparel and accessories for Men, Women and Kids through three renowned brands. For more than 125 years, the iconic Abercrombie & Fitch brand has outfitted innovators, explorer
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97M
- Abercrombie & Fitch soars after earnings topper, guidance lift
- Abercrombie & Fitch Q1 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Electronics, department stores lead declines in weak retail sales report
- Abercrombie & Fitch cut to Hold at Argus on margin concerns
- Abercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023
- Abercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlook
- Abercrombie & Fitch Co. Q4 2023 Earnings Preview
- Capri Holdings crash drags on apparel industry peers
- Levi’s stock slips as Citi calls out denim demand slowdown
- Abercrombie & Fitch boosts outlook after holiday sales surprise to the upside
- Hot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week high
- Revenge of the malls: Retailers rally after earnings suggest holiday sales may be better than feared
- Abercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimism
- Abercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91M
- Abercrombie & Fitch Co. Q3 2023 Earnings Preview
- Execution, lowered expectations color retail earnings
- Catalyst watch: Eyes on Zoom Video earnings, Best Buy call, Mobileye ratings, DWAC vote and Polestar's reveal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.6518 | - / 891.58M | |
| August 26, 2021 | 1.7 / 0.7672 | 864.85M / 879.18M | |
| May 26, 2021 | 0.67 / -0.3944 | 781.41M / 687.31M |
Beat! |
| March 2, 2021 | 1.5 / 1.22 | 1.12B / 1.12B | |
| November 24, 2020 | 0.76 / 0.044 | 819.65M / 739.36M |
Beat! |
| August 27, 2020 | 0.23 / -0.83 | 698.33M / 658.42M |
Beat! |
| May 28, 2020 | -3.29 / -1.39 | 485.36M / 497.33M | |
| March 4, 2020 | 1.31 / 1.23 | 1.18B / 1.17B |
Beat! |
| November 26, 2019 | 0.23 / 0.24 | 863.47M / 868.39M | |
| August 29, 2019 | -0.48 / -0.53 | 841.08M / 852.28M | |
| May 29, 2019 | -0.29 / -0.43 | 733.97M / 733.36M |
Beat! |
| March 6, 2019 | 1.35 / 1.15 | 1.16B / 1.13B |
Beat! |
| November 29, 2018 | 0.33 / 0.2 | 861.19M / 853.87M |
Beat! |
| August 30, 2018 | 0.06 / -0.04 | 842.41M / 845.12M | |
| June 1, 2018 | -0.56 / -0.77 | 730.9M / 695.68M |
Beat! |
| March 7, 2018 | 1.38 / 1.1 | 1.19B / 1.16B |
Beat! |
| February 3, 2018 | 1.38 / 1.13 | 859.1M / - |
Beat! |
| December 4, 2017 | 0.15 / 0.21 | 859.1M / 830.60M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 136.81 | 141 |
141.56
|
136.63
|
1.1M | -4.05% | |||
| Nov 19 | 142.58 | 140.78 |
142.69
|
137.34
|
1.3M | -0.59% | |||
| Nov 18 | 143.42 | 146.4 |
146.71
|
142.53
|
939K | -0.84% | |||
| Nov 15 | 144.64 | 144.49 |
145.2
|
141.65
|
946K | 0.03% | |||
| Nov 14 | 144.6 | 143.87 |
148.7
|
143.83
|
1.3M | 2.02% | |||
| Nov 13 | 141.73 | 141.51 |
144.7
|
140.98
|
1.4M | 1.29% | |||
| Nov 12 | 139.93 | 140.79 |
144.88
|
137.36
|
1.1M | -0.23% | |||
| Nov 11 | 140.25 | 147.27 |
147.98
|
139.95
|
1.4M | -2.58% | |||
| Nov 8 | 143.97 | 141.63 |
144.34
|
140.35
|
1.2M | 1.70% | |||
| Nov 7 | 141.56 | 136.53 |
143.6
|
135.95
|
1.5M | 4.63% | |||
| Nov 6 | 135.3 | 144.97 |
145.74
|
134.03
|
1.6M | -1.49% | |||
| Nov 5 | 137.35 | 138.1 |
138.42
|
134.37
|
1.1M | -0.33% | |||
| Nov 4 | 137.8 | 133.7 |
139.3
|
132.8
|
1.8M | 4.98% | |||
| Nov 1 | 131.26 | 133.5 |
133.98
|
131.09
|
920K | -0.4% | |||
| Oct 31 | 131.79 | 135 |
135.62
|
131.2
|
1.1M | -3.48% | |||
| Oct 30 | 136.54 | 138.66 |
139.85
|
136.21
|
1.0M | -1.39% | |||
| Oct 29 | 138.47 | 137 |
139.09
|
134.44
|
1.2M | 0.40% | |||
| Oct 28 | 137.92 | 142.24 |
144.5
|
137.8
|
1.5M | -2.55% | |||
| Oct 25 | 141.53 | 143.06 |
143.41
|
139.75
|
1.7M | -0.78% | |||
| Oct 24 | 142.64 | 149.01 |
150.14
|
141.77
|
1.5M | -3.5% | |||
| Oct 23 | 147.82 | 152.33 |
153.81
|
146.71
|
1.4M | -4.52% | |||
| Oct 22 | 154.82 | 157.48 |
159.84
|
154.8
|
1.1M | -3.17% | |||
| Oct 21 | 159.89 | 156.29 |
161.09
|
153.88
|
1.1M | 2% | |||
| Oct 18 | 156.75 | 160.95 |
160.96
|
156.22
|
2.4M | -2.43% | |||
| Oct 17 | 160.65 | 165 |
167.71
|
160.35
|
1.5M | -1.91% | |||
| Oct 16 | 163.78 | 162.2 |
165.95
|
160.24
|
1.4M | 2.21% | |||
| Oct 15 | 160.24 | 156.49 |
164
|
156
|
2.1M | 3.03% | |||
| Oct 14 | 155.52 | 150.54 |
157.72
|
149.69
|
1.8M | 3.85% | |||
| Oct 11 | 149.75 | 142.95 |
149.8
|
142.95
|
1.3M | 4.54% | |||
| Oct 10 | 143.25 | 139.38 |
144.79
|
138.12
|
1.2M | 1.69% | |||
| Oct 9 | 140.87 | 142.45 |
142.68
|
139.32
|
908K | -1.05% | |||
| Oct 8 | 142.37 | 142.04 |
144.21
|
139.45
|
1.4M | 2.39% | |||
| Oct 7 | 139.04 | 144.99 |
145.32
|
136.68
|
2.4M | -4.98% | |||
| Oct 4 | 146.32 | 139 |
146.4
|
138.26
|
2.5M | 9.10% | |||
| Oct 3 | 134.12 | 132.5 |
134.32
|
130.87
|
1.4M | 0.30% | |||
| Oct 2 | 133.72 | 134.44 |
136.31
|
132.33
|
1.5M | -1.48% | |||
| Oct 1 | 135.73 | 139.27 |
139.56
|
135
|
1.3M | -2.98% | |||
| Sep 30 | 139.9 | 143.53 |
143.53
|
133.56
|
2.7M | -3.18% | |||
| Sep 27 | 144.5 | 138.22 |
144.65
|
137.9
|
1.7M | 4.76% | |||
| Sep 26 | 137.93 | 141.5 |
142.84
|
134.77
|
1.4M | 0.15% | |||
| Sep 25 | 137.73 | 141.03 |
141.73
|
136.38
|
1.2M | -3.08% | |||
| Sep 24 | 142.1 | 141.67 |
142.71
|
139.6
|
1.0M | 1.03% | |||
| Sep 23 | 140.65 | 141.45 |
142.54
|
136.88
|
1.3M | -0.81% | |||
| Sep 20 | 141.8 | 140 |
143.08
|
139.8
|
2.1M | 1.78% | |||
| Sep 19 | 139.32 | 139.55 |
141.52
|
137.6
|
1.3M | 2.86% | |||
| Sep 18 | 135.45 | 134.33 |
139.62
|
133.4
|
1.6M | 0.77% | |||
| Sep 17 | 134.41 | 137.18 |
138.93
|
133
|
1.9M | -0.16% | |||
| Sep 16 | 134.62 | 140.63 |
142.53
|
132.45
|
2.2M | -5.32% | |||
| Sep 13 | 142.19 | 139.48 |
145.55
|
139.33
|
1.7M | 3.38% | |||
| Sep 12 | 137.54 | 131.26 |
138.37
|
131.26
|
1.7M | 4.82% | |||
| Sep 11 | 131.21 | 129.81 |
133.27
|
128.18
|
2.1M | 1.04% | |||
| Sep 10 | 129.86 | 133.25 |
137.75
|
128.07
|
2.2M | -2.55% | |||
| Sep 9 | 133.26 | 131.93 |
136.21
|
131.14
|
1.6M | 1.78% | |||
| Sep 6 | 130.93 | 136.75 |
137.8
|
130.36
|
2.3M | -5.01% | |||
| Sep 5 | 137.83 | 138 |
141.35
|
135.9
|
1.5M | -1.31% | |||
| Sep 4 | 139.66 | 142 |
142.85
|
137.67
|
1.6M | -2.29% | |||
| Sep 3 | 142.94 | 147.48 |
149.15
|
142.03
|
1.7M | -3.14% | |||
| Aug 30 | 147.57 | 143 |
147.87
|
140.3
|
2.9M | 3.76% | |||
| Aug 29 | 142.22 | 138.5 |
143.89
|
134.46
|
3.8M | 2.83% | |||
| Aug 28 | 138.31 | 146.99 |
148.5
|
134.49
|
8.8M | 0% | |||