About
Profile
Abercrombie & Fitch Co. (NYSE: ANF) is a leading, global specialty retailer of apparel and accessories for Men, Women and Kids through three renowned brands. For more than 125 years, the iconic Abercrombie & Fitch brand has outfitted innovators, explorer
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abercrombie & Fitch lifts guidance after the Hollister brand resonates with teens
- Abercrombie Q2 results meets estimates, raises FY sales outlook
- Abercrombie & Fitch Co. FQ2 2026 Earnings Preview
- Abercrombie & Fitch announces a fashion partnership with the NFL
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Citi downgrades Abercrombie & Fitch and Urban Outfitters on tariff risks into Q2 results
- Retailers breathe sigh of relief on Vietnam trade deal
- Free shipping isn't so free anymore
- Brand strength is key to weathering consumer slowdown -- UBS
- Hollister lifts Abercrombie & Fitch, raises sales outlook amid market uncertainty
- Biggest stock movers Wednesday: ANF, OKTA, BOX, crypto stocks, and more
- Abercrombie & Fitch rallies as FQ1 beats expectations
- Abercrombie & Fitch Co. Non-GAAP EPS of $1.59 beats by $0.23, revenue of $1.1B beats by $40M
- Abercrombie & Fitch facing tariff-related headwinds in Q1 - analyst
- Abercrombie & Fitch Co. Q1 2026 Earnings Preview
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- Retailers buoyed as U.S., Vietnam hold trade talks
- Dr Pepper, UGG, and Hollister are some of the big winners in Piper Sandler's survey of teenagers
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
- Boeing added, RTX removed from J.P. Morgan’s list of focus stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.6518 | - / 891.58M | |
| August 26, 2021 | 1.7 / 0.7672 | 864.85M / 879.18M | |
| May 26, 2021 | 0.67 / -0.3944 | 781.41M / 687.31M |
Beat! |
| March 2, 2021 | 1.5 / 1.22 | 1.12B / 1.12B | |
| November 24, 2020 | 0.76 / 0.044 | 819.65M / 739.36M |
Beat! |
| August 27, 2020 | 0.23 / -0.83 | 698.33M / 658.42M |
Beat! |
| May 28, 2020 | -3.29 / -1.39 | 485.36M / 497.33M | |
| March 4, 2020 | 1.31 / 1.23 | 1.18B / 1.17B |
Beat! |
| November 26, 2019 | 0.23 / 0.24 | 863.47M / 868.39M | |
| August 29, 2019 | -0.48 / -0.53 | 841.08M / 852.28M | |
| May 29, 2019 | -0.29 / -0.43 | 733.97M / 733.36M |
Beat! |
| March 6, 2019 | 1.35 / 1.15 | 1.16B / 1.13B |
Beat! |
| November 29, 2018 | 0.33 / 0.2 | 861.19M / 853.87M |
Beat! |
| August 30, 2018 | 0.06 / -0.04 | 842.41M / 845.12M | |
| June 1, 2018 | -0.56 / -0.77 | 730.9M / 695.68M |
Beat! |
| March 7, 2018 | 1.38 / 1.1 | 1.19B / 1.16B |
Beat! |
| February 3, 2018 | 1.38 / 1.13 | 859.1M / - |
Beat! |
| December 4, 2017 | 0.15 / 0.21 | 859.1M / 830.60M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 95.68 | 99.4 |
99.5
|
95.28
|
2.0M | -3.95% | |||
| Dec 3 | 99.61 | 100.06 |
101.55
|
98.64
|
1.8M | -0.52% | |||
| Dec 2 | 100.13 | 101.2 |
102.5
|
98.4
|
2.4M | -1.74% | |||
| Dec 1 | 101.9 | 97.17 |
103.9
|
96.13
|
3.7M | 4.12% | |||
| Nov 28 | 97.87 | 96 |
99.8
|
95.09
|
2.0M | 2.87% | |||
| Nov 26 | 95.14 | 90.68 |
96.64
|
90.06
|
4.8M | 5.43% | |||
| Nov 25 | 90.24 | 78.28 |
90.59
|
76.37
|
12.8M | 37.54% | |||
| Nov 24 | 65.61 | 69.12 |
69.14
|
65.45
|
4.0M | -6.1% | |||
| Nov 21 | 69.87 | 68.3 |
70.16
|
67.82
|
1.7M | 3.04% | |||
| Nov 20 | 67.81 | 69.82 |
70.66
|
66.91
|
1.7M | -2.68% | |||
| Nov 19 | 69.68 | 69.94 |
70.29
|
68.78
|
1.2M | 0.23% | |||
| Nov 18 | 69.52 | 69.23 |
70.71
|
69.01
|
1.2M | -0.09% | |||
| Nov 17 | 69.58 | 69.54 |
70.64
|
68.37
|
1.7M | -0.23% | |||
| Nov 14 | 69.74 | 70.5 |
71.55
|
69.66
|
998K | -2.62% | |||
| Nov 13 | 71.62 | 71 |
72.54
|
70.79
|
968K | 0.53% | |||
| Nov 12 | 71.24 | 70.91 |
72.1
|
70.14
|
1.0M | 2.22% | |||
| Nov 11 | 69.69 | 71.44 |
72.04
|
69.64
|
892K | -2.76% | |||
| Nov 10 | 71.67 | 72.77 |
73.14
|
70.5
|
947K | 0.14% | |||
| Nov 7 | 71.57 | 70.11 |
72.23
|
69.39
|
1.2M | 2.08% | |||
| Nov 6 | 70.11 | 69.49 |
70.5
|
68.2
|
1.3M | -0.41% | |||
| Nov 5 | 70.4 | 67.53 |
71.68
|
66.61
|
1.8M | 2.65% | |||
| Nov 4 | 68.58 | 68.83 |
69.11
|
67.03
|
2.0M | -2.24% | |||
| Nov 3 | 70.15 | 71.36 |
72.06
|
69.04
|
2.3M | -3.31% | |||
| Oct 31 | 72.55 | 72.5 |
72.6
|
71.19
|
1.5M | 0.46% | |||
| Oct 30 | 72.22 | 73.61 |
74.5
|
72.05
|
1.5M | -1.43% | |||
| Oct 29 | 73.27 | 74.25 |
76.18
|
72.52
|
1.7M | -1.76% | |||
| Oct 28 | 74.58 | 73.91 |
76.08
|
73.2
|
1.8M | 0.91% | |||
| Oct 27 | 73.91 | 71.6 |
74.07
|
71.19
|
2.0M | 4.90% | |||
| Oct 24 | 70.46 | 70.36 |
71.46
|
69.77
|
1.7M | 1.22% | |||
| Oct 23 | 69.61 | 68.01 |
69.9
|
68.01
|
1.5M | 1.78% | |||
| Oct 22 | 68.39 | 68.82 |
68.91
|
67.62
|
1.4M | -0.96% | |||
| Oct 21 | 69.05 | 67 |
69.21
|
66.64
|
2.0M | 3.60% | |||
| Oct 20 | 66.65 | 68.5 |
69.38
|
66.54
|
2.6M | -2.67% | |||
| Oct 17 | 68.48 | 69.06 |
69.8
|
68.16
|
2.1M | -0.85% | |||
| Oct 16 | 69.07 | 70.98 |
71.26
|
68.72
|
2.5M | -2.87% | |||
| Oct 15 | 71.11 | 72.81 |
73.55
|
71.1
|
2.2M | -1.84% | |||
| Oct 14 | 72.44 | 72 |
72.99
|
71.5
|
1.9M | -0.63% | |||
| Oct 13 | 72.9 | 75.28 |
75.61
|
72.85
|
2.8M | -0.63% | |||
| Oct 10 | 73.36 | 77.12 |
77.15
|
72.9
|
2.2M | -4.62% | |||
| Oct 9 | 76.91 | 75.9 |
76.94
|
75.53
|
1.4M | 1% | |||
| Oct 8 | 76.15 | 75.5 |
76.25
|
75.08
|
1.9M | 0.93% | |||
| Oct 7 | 75.45 | 78 |
78.1
|
75.45
|
2.9M | -3.12% | |||
| Oct 6 | 77.88 | 80.77 |
81.39
|
77.5
|
4.4M | -7.81% | |||
| Oct 3 | 84.48 | 85.76 |
86.23
|
84.14
|
1.3M | -1.39% | |||
| Oct 2 | 85.67 | 85.6 |
86.41
|
84.09
|
1.4M | -0.57% | |||
| Oct 1 | 86.16 | 85.18 |
87.29
|
84.77
|
2.0M | 0.71% | |||
| Sep 30 | 85.55 | 84.35 |
85.99
|
83.84
|
1.2M | 0.92% | |||
| Sep 29 | 84.77 | 86.25 |
86.52
|
83.85
|
1.5M | -1.3% | |||
| Sep 26 | 85.89 | 87.18 |
88.1
|
85.87
|
1.4M | -2.24% | |||
| Sep 25 | 87.86 | 87.98 |
88.35
|
85.85
|
1.7M | -1.37% | |||
| Sep 24 | 89.08 | 87.58 |
90.83
|
87.39
|
1.9M | 2.07% | |||
| Sep 23 | 87.27 | 88.45 |
89.5
|
87.06
|
1.5M | -0.57% | |||
| Sep 22 | 87.77 | 91.08 |
91.15
|
87.27
|
1.6M | -3.44% | |||
| Sep 19 | 90.9 | 90.12 |
93
|
89.22
|
2.7M | 1.10% | |||
| Sep 18 | 89.91 | 87.9 |
89.93
|
87.2
|
2.1M | 5.29% | |||
| Sep 17 | 85.39 | 86.73 |
86.88
|
84.2
|
1.5M | -1.53% | |||
| Sep 16 | 86.72 | 87.23 |
87.71
|
84.9
|
1.8M | -1.03% | |||
| Sep 15 | 87.62 | 88 |
88
|
85.75
|
2.2M | 0.16% | |||
| Sep 12 | 87.48 | 93.64 |
93.97
|
87.42
|
3.0M | -7.17% | |||
| Sep 11 | 94.24 | 96.28 |
96.86
|
93.5
|
1.3M | 0% | |||