About
Profile
Nokia is a global technology company headquartered in Espoo, Finland offering a comprehensive portfolio of network equipment, software, services and licensing opportunities. We are a public limited-liability company listed on the Nasdaq Helsinki, Euronext
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NOK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NVAX, SUNW and BTBT among pre-market losers
- Nokia declares EUR 0.03 dividend
- Nokia reports mixed Q1 earnings; updates FY23 outlook
- Nokia Q1 2023 Earnings Preview
- Nokia expands industrial edge applications with launch of four new digital applications
- Nokia enhances AVA Energy efficiency software to drive further reductions in network power use
- Nokia nabs deal with MTN for rapid expansion of 5G in South Africa
- Nokia revamps iconic logo in strategy shift away from phone business
- Nokia bags 10-year 5G deal extension with Antina in Singapore
- Nokia, DOCOMO and NTT integrate for 6G advanecemnets
- Q4 smartphone shipments down 18%, steepest fall in nine years
- Nokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350M
- Will Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?
- Samsung integrates with Nokia's 5G patent portfolio
- Nokia analytics software selected by BT in five-year deal for bettering customer experience
- O2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trial
- Nokia launches second phase of EUR 600M share buyback program
- Smartphone markets recovering slower than expected in 2022
- Australia's NBN Co adopts Nokia Lightspan broadband platform
- State Grid Corporation of China to deploy Nokia optical technology
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.13 / 0.1131 | 6.41B / 6.55B | |
| October 28, 2021 | 0.08 / 0.0641 | 5.4B / 5.42B | |
| July 29, 2021 | 0.09 / 0.0419 | 5.31B / 5.15B |
Beat! |
| April 29, 2021 | 0.07 / 0.0067 | 5.08B / 4.75B |
Beat! |
| February 4, 2021 | 0.14 / 0.1101 | 6.57B / 6.4B |
Beat! |
| October 29, 2020 | 0.05 / 0.0533 | 5.29B / 5.39B | |
| July 31, 2020 | 0.06 / 0.03 | 5.09B / 5.25B | |
| April 30, 2020 | 0.01 / 0.01 | 4.91B / 5.15B | |
| February 6, 2020 | 0.15 / 0.13 | 6.9B / 6.9B | |
| October 24, 2019 | 0.05 / 0.05 | 5.69B / 5.62B |
Beat! |
| July 25, 2019 | 0.05 / 0.03 | 5.69B / 5.43B |
Beat! |
| April 25, 2019 | -0.02 / 0.03 | 5.03B / 5.01B |
Beat! |
| January 31, 2019 | 0.13 / 0.13 | 6.87B / 6.65B |
Beat! |
| October 25, 2018 | 0.06 / 0.06 | 5.46B / 5.42B |
Beat! |
| July 26, 2018 | 0.03 / 0.04 | 5.32B / 5.18B |
Beat! |
| April 26, 2018 | 0.02 / 0.04 | 4.93B / 5.1B | |
| February 1, 2018 | 0.02 / 0.12 | 6.65B / 6,390M |
Beat! |
| October 26, 2017 | 0.13 / 0.06 | 5.50B / 5.62B | |
| July 27, 2017 | 0.08 / 0.06 | 5.62B / 5.62B | |
| April 27, 2017 | - / 0.04 | 5.38B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.02 | 4 |
4.05
|
4
|
15.7M | 1.52% | ||||
| May 25, 2023 | 3.96 | 3.96 |
3.99
|
3.94
|
12.3M | 0.51% | ||||
| May 24, 2023 | 3.94 | 4.01 |
4.01
|
3.93
|
18.6M | -2.23% | ||||
| May 23, 2023 | 4.03 | 4.1 |
4.11
|
4.03
|
14.0M | -1.23% | ||||
| May 22, 2023 | 4.08 | 4.06 |
4.08
|
4.04
|
12.5M | 0.74% | ||||
| May 19, 2023 | 4.05 | 4.05 |
4.1
|
4.04
|
17.3M | 1% | ||||
| May 18, 2023 | 4.01 | 4.01 |
4.03
|
3.99
|
10.0M | -0.25% | ||||
| May 17, 2023 | 4.02 | 3.98 |
4.03
|
3.98
|
13.0M | 1.77% | ||||
| May 16, 2023 | 3.95 | 4.01 |
4.03
|
3.95
|
15.2M | -2.71% | ||||
| May 15, 2023 | 4.06 | 4.04 |
4.1
|
4.03
|
14.6M | 0.74% | ||||
| May 12, 2023 | 4.03 | 4.03 |
4.06
|
4.01
|
14.3M | 0.75% | ||||
| May 11, 2023 | 4 | 4.05 |
4.05
|
3.99
|
14.8M | -1.96% | ||||
| May 10, 2023 | 4.08 | 4.1 |
4.11
|
4.05
|
19.0M | 0.25% | ||||
| May 9, 2023 | 4.07 | 4.08 |
4.09
|
4.06
|
12.9M | -1.21% | ||||
| May 8, 2023 | 4.12 | 4.13 |
4.14
|
4.1
|
11.0M | 0.24% | ||||
| May 5, 2023 | 4.11 | 4.05 |
4.13
|
4.04
|
13.4M | 2.24% | ||||
| May 4, 2023 | 4.02 | 4.02 |
4.04
|
4.01
|
15.7M | -0.99% | ||||
| May 3, 2023 | 4.06 | 4.07 |
4.11
|
4.05
|
13.1M | -0.98% | ||||
| May 2, 2023 | 4.1 | 4.13 |
4.15
|
4.07
|
17.9M | -1.44% | ||||
| May 1, 2023 | 4.16 | 4.19 |
4.22
|
4.15
|
14.8M | -0.72% | ||||
| Apr 28, 2023 | 4.19 | 4.15 |
4.21
|
4.15
|
14.4M | 0.24% | ||||
| Apr 27, 2023 | 4.18 | 4.14 |
4.18
|
4.11
|
16.4M | 0.72% | ||||
| Apr 26, 2023 | 4.15 | 4.19 |
4.21
|
4.14
|
22.9M | 1.22% | ||||
| Apr 25, 2023 | 4.1 | 4.13 |
4.14
|
4.09
|
23.7M | -2.38% | ||||
| Apr 24, 2023 | 4.2 | 4.22 |
4.25
|
4.18
|
23.3M | -0.47% | ||||
| Apr 21, 2023 | 4.22 | 4.18 |
4.23
|
4.16
|
29.4M | 0.48% | ||||
| Apr 20, 2023 | 4.2 | 4.28 |
4.3
|
4.13
|
58.3M | -9.09% | ||||
| Apr 19, 2023 | 4.62 | 4.67 |
4.67
|
4.55
|
32.8M | -0.86% | ||||
| Apr 18, 2023 | 4.66 | 4.82 |
4.82
|
4.59
|
29.7M | -3.92% | ||||
| Apr 17, 2023 | 4.85 | 4.86 |
4.87
|
4.81
|
16.2M | -1.02% | ||||
| Apr 14, 2023 | 4.9 | 4.95 |
4.97
|
4.88
|
16.2M | -0.81% | ||||
| Apr 13, 2023 | 4.94 | 4.9 |
4.94
|
4.9
|
18.1M | 1.44% | ||||
| Apr 12, 2023 | 4.87 | 4.92 |
4.94
|
4.87
|
15.7M | -0.41% | ||||
| Apr 11, 2023 | 4.89 | 4.92 |
4.92
|
4.88
|
11.6M | 1.45% | ||||
| Apr 10, 2023 | 4.82 | 4.84 |
4.85
|
4.79
|
13.0M | -1.03% | ||||
| Apr 6, 2023 | 4.87 | 4.88 |
4.9
|
4.86
|
10.1M | -0.61% | ||||
| Apr 5, 2023 | 4.9 | 4.91 |
4.93
|
4.87
|
11.4M | -0.2% | ||||
| Apr 4, 2023 | 4.91 | 4.9 |
4.93
|
4.86
|
18.0M | 0.61% | ||||
| Apr 3, 2023 | 4.88 | 4.89 |
4.91
|
4.85
|
12.3M | -0.61% | ||||
| Mar 31, 2023 | 4.91 | 4.86 |
4.91
|
4.85
|
10.0M | 1.45% | ||||
| Mar 30, 2023 | 4.84 | 4.81 |
4.86
|
4.8
|
17.3M | 2.11% | ||||
| Mar 29, 2023 | 4.74 | 4.75 |
4.76
|
4.72
|
10.6M | 1.28% | ||||
| Mar 28, 2023 | 4.68 | 4.65 |
4.68
|
4.63
|
10.0M | 0.21% | ||||
| Mar 27, 2023 | 4.67 | 4.72 |
4.74
|
4.66
|
10.8M | 0.86% | ||||
| Mar 24, 2023 | 4.63 | 4.63 |
4.65
|
4.56
|
21.0M | 0.65% | ||||
| Mar 23, 2023 | 4.6 | 4.66 |
4.7
|
4.56
|
18.0M | 0.22% | ||||
| Mar 22, 2023 | 4.59 | 4.65 |
4.72
|
4.58
|
16.6M | -1.29% | ||||
| Mar 21, 2023 | 4.65 | 4.66 |
4.68
|
4.64
|
14.7M | 1.75% | ||||
| Mar 20, 2023 | 4.57 | 4.59 |
4.61
|
4.54
|
14.8M | 1.11% | ||||
| Mar 17, 2023 | 4.52 | 4.51 |
4.53
|
4.46
|
16.9M | -1.09% | ||||
| Mar 16, 2023 | 4.57 | 4.44 |
4.58
|
4.43
|
19.7M | 1.78% | ||||
| Mar 15, 2023 | 4.49 | 4.43 |
4.51
|
4.42
|
27.7M | -4.06% | ||||
| Mar 14, 2023 | 4.68 | 4.7 |
4.72
|
4.64
|
16.0M | 0.43% | ||||
| Mar 13, 2023 | 4.66 | 4.62 |
4.71
|
4.6
|
26.8M | -0.64% | ||||
| Mar 10, 2023 | 4.69 | 4.77 |
4.78
|
4.66
|
17.3M | -1.05% | ||||
| Mar 9, 2023 | 4.74 | 4.76 |
4.83
|
4.74
|
14.5M | -0.42% | ||||
| Mar 8, 2023 | 4.76 | 4.71 |
4.76
|
4.7
|
12.2M | 0.42% | ||||
| Mar 7, 2023 | 4.74 | 4.84 |
4.85
|
4.72
|
15.3M | -1.04% | ||||
| Mar 6, 2023 | 4.79 | 4.83 |
4.85
|
4.79
|
12.6M | -0.62% | ||||
| Mar 3, 2023 | 4.82 | 4.81 |
4.85
|
4.78
|
18.7M | 0% | ||||