About
Profile
Nokia is a global technology company headquartered in Espoo, Finland offering a comprehensive portfolio of network equipment, software, services and licensing opportunities. We are a public limited-liability company listed on the Nasdaq Helsinki, Euronext
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NOK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NVAX, SUNW and BTBT among pre-market losers
- Nokia declares EUR 0.03 dividend
- Nokia reports mixed Q1 earnings; updates FY23 outlook
- Nokia Q1 2023 Earnings Preview
- Nokia expands industrial edge applications with launch of four new digital applications
- Nokia enhances AVA Energy efficiency software to drive further reductions in network power use
- Nokia nabs deal with MTN for rapid expansion of 5G in South Africa
- Nokia revamps iconic logo in strategy shift away from phone business
- Nokia bags 10-year 5G deal extension with Antina in Singapore
- Nokia, DOCOMO and NTT integrate for 6G advanecemnets
- Q4 smartphone shipments down 18%, steepest fall in nine years
- Nokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350M
- Will Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?
- Samsung integrates with Nokia's 5G patent portfolio
- Nokia analytics software selected by BT in five-year deal for bettering customer experience
- O2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trial
- Nokia launches second phase of EUR 600M share buyback program
- Smartphone markets recovering slower than expected in 2022
- Australia's NBN Co adopts Nokia Lightspan broadband platform
- State Grid Corporation of China to deploy Nokia optical technology
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.13 / 0.1131 | 6.41B / 6.55B | |
| October 28, 2021 | 0.08 / 0.0641 | 5.4B / 5.42B | |
| July 29, 2021 | 0.09 / 0.0419 | 5.31B / 5.15B |
Beat! |
| April 29, 2021 | 0.07 / 0.0067 | 5.08B / 4.75B |
Beat! |
| February 4, 2021 | 0.14 / 0.1101 | 6.57B / 6.4B |
Beat! |
| October 29, 2020 | 0.05 / 0.0533 | 5.29B / 5.39B | |
| July 31, 2020 | 0.06 / 0.03 | 5.09B / 5.25B | |
| April 30, 2020 | 0.01 / 0.01 | 4.91B / 5.15B | |
| February 6, 2020 | 0.15 / 0.13 | 6.9B / 6.9B | |
| October 24, 2019 | 0.05 / 0.05 | 5.69B / 5.62B |
Beat! |
| July 25, 2019 | 0.05 / 0.03 | 5.69B / 5.43B |
Beat! |
| April 25, 2019 | -0.02 / 0.03 | 5.03B / 5.01B |
Beat! |
| January 31, 2019 | 0.13 / 0.13 | 6.87B / 6.65B |
Beat! |
| October 25, 2018 | 0.06 / 0.06 | 5.46B / 5.42B |
Beat! |
| July 26, 2018 | 0.03 / 0.04 | 5.32B / 5.18B |
Beat! |
| April 26, 2018 | 0.02 / 0.04 | 4.93B / 5.1B | |
| February 1, 2018 | 0.02 / 0.12 | 6.65B / 6,390M |
Beat! |
| October 26, 2017 | 0.13 / 0.06 | 5.50B / 5.62B | |
| July 27, 2017 | 0.08 / 0.06 | 5.62B / 5.62B | |
| April 27, 2017 | - / 0.04 | 5.38B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 6.16 | 6.23 |
6.24
|
6.15
|
12.4M | -1.6% | |||
| Dec 3 | 6.26 | 6.18 |
6.28
|
6.15
|
23.3M | 1.13% | |||
| Dec 2 | 6.19 | 6.15 |
6.22
|
6.15
|
19.9M | 1.14% | |||
| Dec 1 | 6.12 | 6.16 |
6.18
|
6.11
|
16.9M | 0.66% | |||
| Nov 28 | 6.08 | 6.07 |
6.11
|
6.03
|
12.1M | 0% | |||
| Nov 26 | 6.08 | 6.04 |
6.13
|
6.04
|
23.8M | 0.33% | |||
| Nov 25 | 6.06 | 6.08 |
6.13
|
6.03
|
29.5M | -0.49% | |||
| Nov 24 | 6.09 | 5.92 |
6.09
|
5.91
|
31.2M | 2.53% | |||
| Nov 21 | 5.94 | 5.96 |
6.04
|
5.89
|
45.5M | 1.19% | |||
| Nov 20 | 5.87 | 6.18 |
6.21
|
5.86
|
55.8M | -2.65% | |||
| Nov 19 | 6.03 | 6.24 |
6.24
|
5.98
|
82.3M | -9.19% | |||
| Nov 18 | 6.64 | 6.52 |
6.68
|
6.51
|
47.4M | -0.3% | |||
| Nov 17 | 6.66 | 6.72 |
6.77
|
6.66
|
33.4M | -1.04% | |||
| Nov 14 | 6.73 | 6.67 |
6.82
|
6.57
|
30.8M | -0.74% | |||
| Nov 13 | 6.78 | 7.05 |
7.23
|
6.76
|
55.9M | -3.42% | |||
| Nov 12 | 7.02 | 6.88 |
7.05
|
6.81
|
50.3M | 1.74% | |||
| Nov 11 | 6.9 | 6.9 |
6.96
|
6.84
|
34.9M | -1% | |||
| Nov 10 | 6.97 | 6.88 |
7.18
|
6.77
|
48.8M | 1.90% | |||
| Nov 7 | 6.84 | 6.89 |
6.92
|
6.78
|
41.2M | -1.01% | |||
| Nov 6 | 6.91 | 6.96 |
6.99
|
6.82
|
34.9M | 0.88% | |||
| Nov 5 | 6.85 | 6.84 |
6.89
|
6.83
|
32.2M | 0.59% | |||
| Nov 4 | 6.81 | 6.91 |
7
|
6.79
|
45.8M | -4.76% | |||
| Nov 3 | 7.15 | 7.15 |
7.21
|
7.06
|
60.3M | 3.47% | |||
| Oct 31 | 6.91 | 6.97 |
6.98
|
6.78
|
94.5M | -3.09% | |||
| Oct 30 | 7.13 | 7.18 |
7.32
|
7.06
|
89.6M | -2.73% | |||
| Oct 29 | 7.33 | 7.64 |
7.64
|
7.29
|
185M | -5.66% | |||
| Oct 28 | 7.77 | 6.42 |
8.19
|
6.4
|
378M | 22.17% | |||
| Oct 27 | 6.36 | 6.34 |
6.44
|
6.33
|
41.2M | 0.95% | |||
| Oct 24 | 6.3 | 6.14 |
6.34
|
6.14
|
71.6M | 2.11% | |||
| Oct 23 | 6.17 | 5.89 |
6.22
|
5.84
|
115M | 11.17% | |||
| Oct 22 | 5.55 | 5.56 |
5.63
|
5.45
|
66.7M | -0.54% | |||
| Oct 21 | 5.58 | 5.65 |
5.66
|
5.58
|
37.6M | -2.28% | |||
| Oct 20 | 5.71 | 5.7 |
5.74
|
5.67
|
36.1M | -0.52% | |||
| Oct 17 | 5.74 | 5.68 |
5.78
|
5.68
|
31.8M | 1.06% | |||
| Oct 16 | 5.68 | 5.72 |
5.79
|
5.64
|
38.5M | 0.53% | |||
| Oct 15 | 5.65 | 5.5 |
5.66
|
5.49
|
65.5M | 3.29% | |||
| Oct 14 | 5.47 | 5.34 |
5.5
|
5.32
|
50.9M | 4.19% | |||
| Oct 13 | 5.25 | 5.27 |
5.3
|
5.19
|
42.4M | -1.32% | |||
| Oct 10 | 5.32 | 5.3 |
5.35
|
5.26
|
51.7M | 2.70% | |||
| Oct 9 | 5.18 | 5.22 |
5.25
|
5.11
|
33.4M | 0.19% | |||
| Oct 8 | 5.17 | 5.1 |
5.21
|
5.09
|
50.8M | 1.97% | |||
| Oct 7 | 5.07 | 4.99 |
5.09
|
4.97
|
39.7M | 2.42% | |||
| Oct 6 | 4.95 | 4.93 |
5.05
|
4.92
|
31.3M | 1.02% | |||
| Oct 3 | 4.9 | 4.87 |
4.92
|
4.86
|
35.7M | 0.41% | |||
| Oct 2 | 4.88 | 4.87 |
4.9
|
4.84
|
25.9M | 1.24% | |||
| Oct 1 | 4.82 | 4.8 |
4.85
|
4.78
|
34.6M | 0.21% | |||
| Sep 30 | 4.81 | 4.71 |
4.82
|
4.71
|
58.6M | 2.34% | |||
| Sep 29 | 4.7 | 4.68 |
4.73
|
4.66
|
35.7M | 0.86% | |||
| Sep 26 | 4.66 | 4.66 |
4.67
|
4.63
|
30.6M | -0.43% | |||
| Sep 25 | 4.68 | 4.68 |
4.73
|
4.65
|
39.8M | -1.27% | |||
| Sep 24 | 4.74 | 4.77 |
4.77
|
4.69
|
25.4M | -2.27% | |||
| Sep 23 | 4.85 | 4.8 |
4.88
|
4.79
|
40.5M | 1.68% | |||
| Sep 22 | 4.77 | 4.74 |
4.83
|
4.72
|
36.4M | 0.63% | |||
| Sep 19 | 4.74 | 4.77 |
4.79
|
4.72
|
36.4M | -0.42% | |||
| Sep 18 | 4.76 | 4.69 |
4.78
|
4.69
|
31.0M | 1.28% | |||
| Sep 17 | 4.7 | 4.65 |
4.76
|
4.62
|
35.7M | 1.95% | |||
| Sep 16 | 4.61 | 4.56 |
4.62
|
4.53
|
30.6M | 1.32% | |||
| Sep 15 | 4.55 | 4.51 |
4.56
|
4.51
|
26.4M | 0.89% | |||
| Sep 12 | 4.51 | 4.54 |
4.55
|
4.48
|
20.5M | -2.38% | |||
| Sep 11 | 4.62 | 4.57 |
4.62
|
4.56
|
29.5M | 0% | |||