About
Profile
In 1946, Tokyo Tsushin Kogyo K.K. (Tokyo Telecommunications Engineering Corporation, the predecessor of Sony) started as a small company with capital of just 190,000 yen and approximately 20 employees. Founder Masaru Ibuka said the purpose of setting u
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNE
U.S. listed shares gained more than 4% following its latest quarterly results. For the fiscal third quarter, Sony reported net income of 373.70 billion yen, topping the 294.08 billion yen that Analysts were expecting. Revenue for the period also came in better than expected at 4.410 trillion, above the consensus estimate of 3.764 trillion. The company also raised its guidance for the full year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 86.05 | 87.27 |
88.50
|
85.96
|
643.51K | -1.43% | ||||
| Apr 28 | 87.30 | 86.63 |
87.91
|
85.69
|
735.76K | 2.17% | ||||
| Apr 27 | 85.45 | 84.25 |
86.22
|
84.01
|
1.01M | 1.44% | ||||
| Apr 26 | 84.24 | 86.29 |
86.50
|
84.20
|
1.00M | -3.81% | ||||
| Apr 25 | 87.58 | 86.27 |
87.63
|
86.06
|
1.04M | 2.31% | ||||
| Apr 22 | 85.60 | 87.52 |
87.73
|
85.55
|
817.67K | -2.89% | ||||
| Apr 21 | 88.15 | 90.78 |
91.08
|
88.10
|
580.85K | -1.03% | ||||
| Apr 20 | 89.07 | 90.06 |
90.25
|
88.88
|
710.54K | -0.28% | ||||
| Apr 19 | 89.32 | 87.98 |
89.36
|
87.54
|
999.80K | 0.95% | ||||
| Apr 18 | 88.48 | 88.38 |
89.32
|
87.93
|
762.10K | -0.74% | ||||
| Apr 14 | 89.14 | 91.92 |
91.92
|
89.03
|
1.33M | -2.89% | ||||
| Apr 13 | 91.79 | 90.80 |
91.96
|
90.45
|
774.12K | 1.06% | ||||
| Apr 12 | 90.83 | 92.98 |
93.00
|
90.50
|
1.13M | -2.15% | ||||
| Apr 11 | 92.83 | 94.26 |
94.36
|
92.73
|
1.11M | -5.54% | ||||
| Apr 8 | 98.27 | 98.17 |
99.64
|
97.97
|
599.06K | 0.07% | ||||
| Apr 7 | 98.20 | 98.25 |
98.80
|
97.38
|
896.88K | -1.18% | ||||
| Apr 6 | 99.37 | 99.41 |
99.82
|
98.55
|
623.49K | -1.71% | ||||
| Apr 5 | 101.10 | 103.35 |
103.50
|
100.72
|
632.64K | -3.75% | ||||
| Apr 4 | 105.04 | 103.32 |
105.05
|
103.23
|
725.20K | 2.06% | ||||
| Apr 1 | 102.92 | 103.03 |
103.29
|
102.05
|
577.48K | 0.20% | ||||
| Mar 31 | 102.71 | 104.60 |
104.60
|
102.66
|
491.22K | -2.36% | ||||
| Mar 30 | 105.19 | 105.53 |
106.32
|
104.86
|
354.97K | -0.58% | ||||