About
Profile
In 1946, Tokyo Tsushin Kogyo K.K. (Tokyo Telecommunications Engineering Corporation, the predecessor of Sony) started as a small company with capital of just 190,000 yen and approximately 20 employees. Founder Masaru Ibuka said the purpose of setting u
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 86.05 | 87.27 |
88.50
|
85.96
|
643.51K | -1.43% | ||||
| Apr 28 | 87.30 | 86.63 |
87.91
|
85.69
|
735.76K | 2.17% | ||||
| Apr 27 | 85.45 | 84.25 |
86.22
|
84.01
|
1.01M | 1.44% | ||||
| Apr 26 | 84.24 | 86.29 |
86.50
|
84.20
|
1.00M | -3.81% | ||||
| Apr 25 | 87.58 | 86.27 |
87.63
|
86.06
|
1.04M | 2.31% | ||||
| Apr 22 | 85.60 | 87.52 |
87.73
|
85.55
|
817.67K | -2.89% | ||||
| Apr 21 | 88.15 | 90.78 |
91.08
|
88.10
|
580.85K | -1.03% | ||||
| Apr 20 | 89.07 | 90.06 |
90.25
|
88.88
|
710.54K | -0.28% | ||||
| Apr 19 | 89.32 | 87.98 |
89.36
|
87.54
|
999.80K | 0.95% | ||||
| Apr 18 | 88.48 | 88.38 |
89.32
|
87.93
|
762.10K | -0.74% | ||||
| Apr 14 | 89.14 | 91.92 |
91.92
|
89.03
|
1.33M | -2.89% | ||||
| Apr 13 | 91.79 | 90.80 |
91.96
|
90.45
|
774.12K | 1.06% | ||||
| Apr 12 | 90.83 | 92.98 |
93.00
|
90.50
|
1.13M | -2.15% | ||||
| Apr 11 | 92.83 | 94.26 |
94.36
|
92.73
|
1.11M | -5.54% | ||||
| Apr 8 | 98.27 | 98.17 |
99.64
|
97.97
|
599.06K | 0.07% | ||||
| Apr 7 | 98.20 | 98.25 |
98.80
|
97.38
|
896.88K | -1.18% | ||||
| Apr 6 | 99.37 | 99.41 |
99.82
|
98.55
|
623.49K | -1.71% | ||||
| Apr 5 | 101.10 | 103.35 |
103.50
|
100.72
|
632.64K | -3.75% | ||||
| Apr 4 | 105.04 | 103.32 |
105.05
|
103.23
|
725.20K | 2.06% | ||||
| Apr 1 | 102.92 | 103.03 |
103.29
|
102.05
|
577.48K | 0.20% | ||||
| Mar 31 | 102.71 | 104.60 |
104.60
|
102.66
|
491.22K | -2.36% | ||||
| Mar 30 | 105.19 | 105.53 |
106.32
|
104.86
|
354.97K | -0.58% | ||||