About
Profile
BlackBerry® Limited stock quote data provided is for informational purposes only, and is not intended to be relied on or used for trading, business or financial purposes. Quotes are delayed at least 20 minutes. Refresh your browser to view updated quotes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Friday: Amazon, Kraft Heinz, and more
- Blackberry stock dips as results fail to impress
- BlackBerry Non-GAAP EPS of -$0.02 beats by $0.05, revenue of $151M in-line
- BlackBerry Q4 earnings preview: Cybersecurity will remain pressure point but all eyes on patent selloff details
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- BlackBerry and Adobe collaborate to provide secure forms with electronic signatures
- Blackberry to sell its non-core patents and patent applications to Malikie Innovations for up to $900M, terminates agreement with Catapult
- Hot Stocks: BB, THO drop on earnings news; SQSP rallies; PTGX surges on clinical data
- BlackBerry shares down on guiding Q4 and FY revenue below consensus
- Chinese automotive supplier selects BlackBerry to power digital LCD cluster
- CES 2023: What's happening at the Consumer Electronics Show?
- BlackBerry shares fall 8% as cybersecurity outlook remains weak
- BlackBerry Non-GAAP EPS of -$0.05 beats by $0.02, revenue of $169M beats by $2.22M
- What to expect from BlackBerry's Q3 2023 earnings
- BlackBerry expands footprint in APAC for anti-eavesdropping technology
- BlackBerry suite cleared for NATO global use
- BlackBerry to provide acoustic solutions for Great Wall Motors' latest models
- BlackBerry dips even as Q2 earnings beat expectations
- BlackBerry Non-GAAP EPS of -$0.05 beats by $0.02, revenue of $168M beats by $2.2M
- BlackBerry Q2 earnings preview: What to expect?
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 21, 2021 | - / -0.0738 | 173.75M / 176.97M | |
| September 22, 2021 | -0.06 / -0.0768 | 175M / 175M |
Beat! |
| June 24, 2021 | -0.05 / -0.0595 | 174M / 174M | |
| March 30, 2021 | 0.03 / 0.0271 | 215M / 238.85M | |
| December 17, 2020 | 0.02 / -0.0152 | 224M / 222.28M |
Beat! |
| September 24, 2020 | 0.11 / 0.0189 | 266M / 237.73M |
Beat! |
| June 24, 2020 | 0.02 / -0.02 | 214M / 211.97M |
Beat! |
| March 31, 2020 | 0.09 / 0.04 | 291M / 295M | |
| December 20, 2019 | 0.03 / 0.02 | 280M / 276.57M |
Beat! |
| September 24, 2019 | - / -0.01 | 261M / 267.79M | |
| June 26, 2019 | 0.01 / - | 267M / 264.82M |
Beat! |
| March 29, 2019 | 0.11 / 0.06 | 257M / 241.09M |
Beat! |
| December 20, 2018 | 0.05 / 0.02 | 228M / 213.34M |
Beat! |
| September 28, 2018 | 0.04 / 0.01 | 214M / 208.48M |
Beat! |
| June 22, 2018 | 0.03 / - | 217M / 208.4M |
Beat! |
| March 28, 2018 | 0.05 / 0.01 | 233M / 216.37M |
Beat! |
| December 20, 2017 | 0.03 / -0.01 | 226.0M / 331.94M | |
| September 28, 2017 | 0.05 / -0.05 | 238.0M / 393.75M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 5.23 | 5.18 |
5.3
|
5.18
|
3.2M | 0.97% | ||||
| May 25 | 5.18 | 5.25 |
5.32
|
5.17
|
2.7M | -0.96% | ||||
| May 24 | 5.23 | 5.19 |
5.24
|
5.14
|
3.6M | -0.95% | ||||
| May 23 | 5.28 | 5.38 |
5.44
|
5.26
|
3.2M | -2.58% | ||||
| May 22 | 5.42 | 5.36 |
5.49
|
5.34
|
2.4M | 0.74% | ||||
| May 19 | 5.38 | 5.44 |
5.48
|
5.34
|
3.0M | -0.55% | ||||
| May 18 | 5.41 | 5.41 |
5.51
|
5.29
|
7.3M | 0.56% | ||||
| May 17 | 5.38 | 5.14 |
5.38
|
5.1
|
9.0M | 5.91% | ||||
| May 16 | 5.08 | 5.09 |
5.13
|
5.01
|
2.5M | -1.17% | ||||
| May 15 | 5.14 | 5 |
5.16
|
4.97
|
2.3M | 2.59% | ||||
| May 12 | 5.01 | 5.11 |
5.16
|
4.93
|
4.8M | -2.53% | ||||
| May 11 | 5.14 | 5.24 |
5.37
|
5.07
|
4.1M | -1.72% | ||||
| May 10 | 5.23 | 5.1 |
5.35
|
5.07
|
5.9M | 4.18% | ||||
| May 9 | 5.02 | 4.91 |
5.07
|
4.88
|
5.0M | 0.80% | ||||
| May 8 | 4.98 | 4.74 |
4.99
|
4.73
|
5.8M | 6.18% | ||||
| May 5 | 4.69 | 4.37 |
4.75
|
4.37
|
6.5M | 7.32% | ||||
| May 4 | 4.37 | 4.42 |
4.47
|
4.32
|
4.3M | 0% | ||||
| May 3 | 4.37 | 4.15 |
4.43
|
4.1
|
6.8M | 3.07% | ||||
| May 2 | 4.24 | 4.21 |
4.25
|
4.03
|
8.9M | 9.28% | ||||
| May 1 | 3.88 | 3.89 |
3.93
|
3.85
|
2.4M | -0.77% | ||||
| Apr 28 | 3.91 | 3.89 |
3.94
|
3.83
|
3.1M | -0.76% | ||||
| Apr 27 | 3.94 | 3.96 |
3.99
|
3.9
|
3.8M | -0.76% | ||||
| Apr 26 | 3.97 | 4.01 |
4.06
|
3.9
|
3.4M | 0% | ||||
| Apr 25 | 3.97 | 4.05 |
4.05
|
3.94
|
3.7M | -2.7% | ||||
| Apr 24 | 4.08 | 4.19 |
4.22
|
4.05
|
3.5M | -3.55% | ||||
| Apr 21 | 4.23 | 4.22 |
4.25
|
4.18
|
4.0M | 0.48% | ||||
| Apr 20 | 4.21 | 4.29 |
4.29
|
4.18
|
3.8M | -2.77% | ||||
| Apr 19 | 4.33 | 4.35 |
4.38
|
4.32
|
2.6M | -1.59% | ||||
| Apr 18 | 4.4 | 4.46 |
4.54
|
4.4
|
3.4M | -1.57% | ||||
| Apr 17 | 4.47 | 4.49 |
4.51
|
4.43
|
4.2M | -0.89% | ||||
| Apr 14 | 4.51 | 4.46 |
4.52
|
4.42
|
3.0M | 0.45% | ||||
| Apr 13 | 4.49 | 4.45 |
4.57
|
4.43
|
3.0M | 2.51% | ||||
| Apr 12 | 4.38 | 4.59 |
4.64
|
4.38
|
5.1M | -4.16% | ||||
| Apr 11 | 4.57 | 4.53 |
4.58
|
4.53
|
3.1M | 0.88% | ||||
| Apr 10 | 4.53 | 4.47 |
4.54
|
4.43
|
3.3M | -0.44% | ||||
| Apr 6 | 4.55 | 4.52 |
4.55
|
4.45
|
4.3M | 0.66% | ||||
| Apr 5 | 4.52 | 4.63 |
4.67
|
4.51
|
3.9M | -2.59% | ||||
| Apr 4 | 4.64 | 4.55 |
4.65
|
4.46
|
6.4M | 2.43% | ||||
| Apr 3 | 4.53 | 4.64 |
4.69
|
4.52
|
10.2M | -0.66% | ||||
| Mar 31 | 4.56 | 3.82 |
4.7
|
3.82
|
20.6M | 14% | ||||
| Mar 30 | 4 | 4 |
4.07
|
3.96
|
8.2M | 0.50% | ||||
| Mar 29 | 3.98 | 3.86 |
4
|
3.85
|
5.4M | 3.92% | ||||
| Mar 28 | 3.83 | 3.9 |
3.91
|
3.8
|
5.6M | -2.05% | ||||
| Mar 27 | 3.91 | 3.88 |
3.92
|
3.85
|
4.6M | 1.82% | ||||
| Mar 24 | 3.84 | 3.81 |
3.9
|
3.79
|
4.4M | 0.26% | ||||
| Mar 23 | 3.83 | 3.74 |
3.85
|
3.7
|
5.8M | 4.36% | ||||
| Mar 22 | 3.67 | 3.76 |
3.8
|
3.65
|
4.2M | -2.65% | ||||
| Mar 21 | 3.77 | 3.67 |
3.82
|
3.59
|
5.1M | 4.43% | ||||
| Mar 20 | 3.61 | 3.67 |
3.71
|
3.6
|
3.5M | -2.96% | ||||
| Mar 17 | 3.72 | 3.66 |
3.73
|
3.65
|
6.3M | 0.81% | ||||
| Mar 16 | 3.69 | 3.66 |
3.74
|
3.64
|
4.4M | -0.27% | ||||
| Mar 15 | 3.7 | 3.62 |
3.7
|
3.59
|
5.3M | -0.54% | ||||
| Mar 14 | 3.72 | 3.63 |
3.76
|
3.62
|
5.3M | 3.91% | ||||
| Mar 13 | 3.58 | 3.55 |
3.64
|
3.49
|
5.2M | -0.28% | ||||
| Mar 10 | 3.59 | 3.62 |
3.67
|
3.53
|
13.5M | -1.91% | ||||
| Mar 9 | 3.66 | 3.61 |
3.71
|
3.55
|
10.5M | 1.10% | ||||
| Mar 8 | 3.62 | 3.51 |
3.66
|
3.43
|
7.6M | 3.43% | ||||
| Mar 7 | 3.5 | 3.73 |
3.74
|
3.44
|
16.2M | -12.28% | ||||
| Mar 6 | 3.99 | 4.12 |
4.21
|
3.99
|
4.2M | -3.16% | ||||
| Mar 3 | 4.12 | 3.96 |
4.14
|
3.96
|
4.6M | 0% | ||||