About
Profile
BlackBerry® Limited stock quote data provided is for informational purposes only, and is not intended to be relied on or used for trading, business or financial purposes. Quotes are delayed at least 20 minutes. Refresh your browser to view updated quotes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BlackBerry gains 6% as revenue doubles, losses shrink
- BlackBerry Non-GAAP EPS of $0.06 beats by $0.11, revenue of $373M beats by $213.71M
- BlackBerry Q1 Earnings Preview: Strategic review, QNX updates in focus
- Catalyst Watch: Fed stress tests, Snowflake event, AMC hearing and Delta guidance
- BlackBerry forecasts reaching adjusted profit by end of 2024
- BlackBerry opens early access to QNX developer tools
- Marvel's 'Guardians 3' set for another weekend atop box office
- Hot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gain
- BlackBerry considers breakup of businesses as it explores strategic alternatives
- 4 stocks to watch on Friday: Amazon, Kraft Heinz, and more
- Blackberry stock dips as results fail to impress
- BlackBerry Non-GAAP EPS of -$0.02 beats by $0.05, revenue of $151M in-line
- BlackBerry Q4 earnings preview: Cybersecurity will remain pressure point but all eyes on patent selloff details
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- BlackBerry and Adobe collaborate to provide secure forms with electronic signatures
- Blackberry to sell its non-core patents and patent applications to Malikie Innovations for up to $900M, terminates agreement with Catapult
- Hot Stocks: BB, THO drop on earnings news; SQSP rallies; PTGX surges on clinical data
- BlackBerry shares down on guiding Q4 and FY revenue below consensus
- Chinese automotive supplier selects BlackBerry to power digital LCD cluster
- CES 2023: What's happening at the Consumer Electronics Show?
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 21, 2021 | - / -0.0738 | 173.75M / 176.97M | |
| September 22, 2021 | -0.06 / -0.0768 | 175M / 175M |
Beat! |
| June 24, 2021 | -0.05 / -0.0595 | 174M / 174M | |
| March 30, 2021 | 0.03 / 0.0271 | 215M / 238.85M | |
| December 17, 2020 | 0.02 / -0.0152 | 224M / 222.28M |
Beat! |
| September 24, 2020 | 0.11 / 0.0189 | 266M / 237.73M |
Beat! |
| June 24, 2020 | 0.02 / -0.02 | 214M / 211.97M |
Beat! |
| March 31, 2020 | 0.09 / 0.04 | 291M / 295M | |
| December 20, 2019 | 0.03 / 0.02 | 280M / 276.57M |
Beat! |
| September 24, 2019 | - / -0.01 | 261M / 267.79M | |
| June 26, 2019 | 0.01 / - | 267M / 264.82M |
Beat! |
| March 29, 2019 | 0.11 / 0.06 | 257M / 241.09M |
Beat! |
| December 20, 2018 | 0.05 / 0.02 | 228M / 213.34M |
Beat! |
| September 28, 2018 | 0.04 / 0.01 | 214M / 208.48M |
Beat! |
| June 22, 2018 | 0.03 / - | 217M / 208.4M |
Beat! |
| March 28, 2018 | 0.05 / 0.01 | 233M / 216.37M |
Beat! |
| December 20, 2017 | 0.03 / -0.01 | 226.0M / 331.94M | |
| September 28, 2017 | 0.05 / -0.05 | 238.0M / 393.75M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.62 | 3.69 |
3.69
|
3.55
|
4.3M | -3.98% | ||||
| Oct 6, 2023 | 3.77 | 3.77 |
3.81
|
3.67
|
4.6M | -0.53% | ||||
| Oct 5, 2023 | 3.79 | 4.24 |
4.26
|
3.78
|
11.6M | -11.24% | ||||
| Oct 4, 2023 | 4.27 | 4.35 |
4.41
|
4.23
|
5.1M | -1.84% | ||||
| Oct 3, 2023 | 4.35 | 4.36 |
4.39
|
4.27
|
6.1M | -1.14% | ||||
| Oct 2, 2023 | 4.4 | 4.69 |
4.7
|
4.34
|
8.1M | -6.58% | ||||
| Sep 29, 2023 | 4.71 | 4.76 |
4.9
|
4.56
|
14.4M | -1.05% | ||||
| Sep 28, 2023 | 4.76 | 4.9 |
4.9
|
4.76
|
7.0M | -2.66% | ||||
| Sep 27, 2023 | 4.89 | 4.93 |
4.94
|
4.83
|
6.4M | 0.20% | ||||
| Sep 26, 2023 | 4.88 | 4.93 |
5.01
|
4.85
|
5.3M | -2.2% | ||||
| Sep 25, 2023 | 4.99 | 5.08 |
5.11
|
4.96
|
5.9M | -3.29% | ||||
| Sep 22, 2023 | 5.16 | 5.18 |
5.21
|
5.06
|
5.7M | 0.78% | ||||
| Sep 21, 2023 | 5.12 | 5.01 |
5.16
|
4.99
|
6.1M | 0.20% | ||||
| Sep 20, 2023 | 5.11 | 5.15 |
5.23
|
5.1
|
2.6M | -0.39% | ||||
| Sep 19, 2023 | 5.13 | 5.2 |
5.25
|
5.07
|
3.1M | -1.72% | ||||
| Sep 18, 2023 | 5.22 | 5.35 |
5.39
|
5.22
|
3.9M | -3.15% | ||||
| Sep 15, 2023 | 5.39 | 5.4 |
5.47
|
5.26
|
35.6M | 0.19% | ||||
| Sep 14, 2023 | 5.38 | 5.53 |
5.65
|
5.38
|
9.5M | -2.36% | ||||
| Sep 13, 2023 | 5.51 | 5.33 |
5.6
|
5.28
|
9.0M | 3.57% | ||||
| Sep 12, 2023 | 5.32 | 5.14 |
5.36
|
5.05
|
9.2M | 1.92% | ||||
| Sep 11, 2023 | 5.22 | 4.65 |
5.31
|
4.62
|
14.9M | 14.47% | ||||
| Sep 8, 2023 | 4.56 | 4.68 |
4.69
|
4.49
|
5.0M | -2.56% | ||||
| Sep 7, 2023 | 4.68 | 4.84 |
4.91
|
4.6
|
11.5M | -15.52% | ||||
| Sep 6, 2023 | 5.54 | 5.53 |
5.65
|
5.52
|
3.3M | -0.72% | ||||
| Sep 5, 2023 | 5.58 | 5.57 |
5.64
|
5.53
|
3.0M | -0.36% | ||||
| Sep 1, 2023 | 5.6 | 5.62 |
5.75
|
5.53
|
4.5M | 0.72% | ||||
| Aug 31, 2023 | 5.56 | 5.5 |
5.64
|
5.48
|
6.6M | 0.72% | ||||
| Aug 30, 2023 | 5.52 | 5.4 |
5.61
|
5.37
|
6.0M | 2.22% | ||||
| Aug 29, 2023 | 5.4 | 5.33 |
5.56
|
5.29
|
8.1M | 1.12% | ||||
| Aug 28, 2023 | 5.34 | 5.25 |
5.36
|
5.02
|
11.0M | 2.10% | ||||
| Aug 25, 2023 | 5.23 | 4.45 |
5.25
|
4.45
|
29.0M | 18.06% | ||||
| Aug 24, 2023 | 4.43 | 4.58 |
4.61
|
4.43
|
2.8M | -3.7% | ||||
| Aug 23, 2023 | 4.6 | 4.44 |
4.63
|
4.44
|
2.5M | 2.91% | ||||
| Aug 22, 2023 | 4.47 | 4.42 |
4.48
|
4.33
|
3.3M | 1.82% | ||||
| Aug 21, 2023 | 4.39 | 4.36 |
4.42
|
4.36
|
2.6M | 0.46% | ||||
| Aug 18, 2023 | 4.37 | 4.3 |
4.42
|
4.28
|
2.9M | 0.23% | ||||
| Aug 17, 2023 | 4.36 | 4.42 |
4.45
|
4.33
|
3.5M | -1.13% | ||||
| Aug 16, 2023 | 4.41 | 4.45 |
4.47
|
4.4
|
3.0M | -1.56% | ||||
| Aug 15, 2023 | 4.48 | 4.55 |
4.59
|
4.48
|
2.1M | -2.82% | ||||
| Aug 14, 2023 | 4.61 | 4.57 |
4.65
|
4.52
|
2.4M | 0% | ||||
| Aug 11, 2023 | 4.61 | 4.6 |
4.65
|
4.58
|
2.1M | -1.5% | ||||
| Aug 10, 2023 | 4.68 | 4.66 |
4.74
|
4.63
|
2.9M | 2.18% | ||||
| Aug 9, 2023 | 4.58 | 4.65 |
4.68
|
4.55
|
3.0M | -1.29% | ||||
| Aug 8, 2023 | 4.64 | 4.64 |
4.69
|
4.61
|
2.3M | -1.69% | ||||
| Aug 7, 2023 | 4.72 | 4.78 |
4.8
|
4.69
|
2.1M | -1.05% | ||||
| Aug 4, 2023 | 4.77 | 4.79 |
4.9
|
4.73
|
3.1M | 0% | ||||
| Aug 3, 2023 | 4.77 | 4.7 |
4.82
|
4.67
|
3.8M | 0.63% | ||||
| Aug 2, 2023 | 4.74 | 4.97 |
4.98
|
4.74
|
4.5M | -6.51% | ||||
| Aug 1, 2023 | 5.07 | 5.11 |
5.12
|
4.99
|
6.1M | -0.59% | ||||
| Jul 31, 2023 | 5.1 | 4.78 |
5.12
|
4.78
|
11.0M | 7.37% | ||||
| Jul 28, 2023 | 4.75 | 4.72 |
4.78
|
4.68
|
5.1M | 2.37% | ||||
| Jul 27, 2023 | 4.64 | 4.74 |
4.76
|
4.61
|
3.7M | -0.64% | ||||
| Jul 26, 2023 | 4.67 | 4.69 |
4.73
|
4.64
|
2.9M | -0.64% | ||||
| Jul 25, 2023 | 4.7 | 4.72 |
4.77
|
4.7
|
2.8M | -0.84% | ||||
| Jul 24, 2023 | 4.74 | 4.69 |
4.76
|
4.67
|
3.8M | 0.85% | ||||
| Jul 21, 2023 | 4.7 | 4.74 |
4.76
|
4.64
|
6.6M | 1.08% | ||||
| Jul 20, 2023 | 4.65 | 4.8 |
4.82
|
4.63
|
6.6M | -3.73% | ||||
| Jul 19, 2023 | 4.83 | 4.88 |
4.92
|
4.79
|
4.3M | -0.62% | ||||
| Jul 18, 2023 | 4.86 | 4.83 |
4.89
|
4.81
|
3.3M | 0.62% | ||||
| Jul 17, 2023 | 4.83 | 4.85 |
4.94
|
4.8
|
4.1M | 0% | ||||