About
Profile
BlackBerry® Limited stock quote data provided is for informational purposes only, and is not intended to be relied on or used for trading, business or financial purposes. Quotes are delayed at least 20 minutes. Refresh your browser to view updated quotes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BlackBerry gains 6% as revenue doubles, losses shrink
- BlackBerry Non-GAAP EPS of $0.06 beats by $0.11, revenue of $373M beats by $213.71M
- BlackBerry Q1 Earnings Preview: Strategic review, QNX updates in focus
- Catalyst Watch: Fed stress tests, Snowflake event, AMC hearing and Delta guidance
- BlackBerry forecasts reaching adjusted profit by end of 2024
- BlackBerry opens early access to QNX developer tools
- Marvel's 'Guardians 3' set for another weekend atop box office
- Hot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gain
- BlackBerry considers breakup of businesses as it explores strategic alternatives
- 4 stocks to watch on Friday: Amazon, Kraft Heinz, and more
- Blackberry stock dips as results fail to impress
- BlackBerry Non-GAAP EPS of -$0.02 beats by $0.05, revenue of $151M in-line
- BlackBerry Q4 earnings preview: Cybersecurity will remain pressure point but all eyes on patent selloff details
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- BlackBerry and Adobe collaborate to provide secure forms with electronic signatures
- Blackberry to sell its non-core patents and patent applications to Malikie Innovations for up to $900M, terminates agreement with Catapult
- Hot Stocks: BB, THO drop on earnings news; SQSP rallies; PTGX surges on clinical data
- BlackBerry shares down on guiding Q4 and FY revenue below consensus
- Chinese automotive supplier selects BlackBerry to power digital LCD cluster
- CES 2023: What's happening at the Consumer Electronics Show?
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 21, 2021 | - / -0.0738 | 173.75M / 176.97M | |
| September 22, 2021 | -0.06 / -0.0768 | 175M / 175M |
Beat! |
| June 24, 2021 | -0.05 / -0.0595 | 174M / 174M | |
| March 30, 2021 | 0.03 / 0.0271 | 215M / 238.85M | |
| December 17, 2020 | 0.02 / -0.0152 | 224M / 222.28M |
Beat! |
| September 24, 2020 | 0.11 / 0.0189 | 266M / 237.73M |
Beat! |
| June 24, 2020 | 0.02 / -0.02 | 214M / 211.97M |
Beat! |
| March 31, 2020 | 0.09 / 0.04 | 291M / 295M | |
| December 20, 2019 | 0.03 / 0.02 | 280M / 276.57M |
Beat! |
| September 24, 2019 | - / -0.01 | 261M / 267.79M | |
| June 26, 2019 | 0.01 / - | 267M / 264.82M |
Beat! |
| March 29, 2019 | 0.11 / 0.06 | 257M / 241.09M |
Beat! |
| December 20, 2018 | 0.05 / 0.02 | 228M / 213.34M |
Beat! |
| September 28, 2018 | 0.04 / 0.01 | 214M / 208.48M |
Beat! |
| June 22, 2018 | 0.03 / - | 217M / 208.4M |
Beat! |
| March 28, 2018 | 0.05 / 0.01 | 233M / 216.37M |
Beat! |
| December 20, 2017 | 0.03 / -0.01 | 226.0M / 331.94M | |
| September 28, 2017 | 0.05 / -0.05 | 238.0M / 393.75M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 4.34 | 4.36 |
4.41
|
4.2
|
26.1M | 0.23% | |||
| Jan 28 | 4.33 | 4.08 |
4.43
|
4.06
|
20.7M | 5.87% | |||
| Jan 27 | 4.09 | 4.04 |
4.26
|
3.99
|
24.2M | -1.92% | |||
| Jan 24 | 4.17 | 4.14 |
4.23
|
4.12
|
14.8M | 0% | |||
| Jan 23 | 4.17 | 4.07 |
4.17
|
4.04
|
14.7M | 1.96% | |||
| Jan 22 | 4.09 | 4.07 |
4.15
|
4.05
|
13.7M | 0.49% | |||
| Jan 21 | 4.07 | 4.01 |
4.18
|
3.98
|
18.8M | 2.01% | |||
| Jan 17 | 3.99 | 4.25 |
4.26
|
3.96
|
17.3M | -5.23% | |||
| Jan 16 | 4.21 | 4.14 |
4.28
|
4.07
|
13.5M | 1.69% | |||
| Jan 15 | 4.14 | 4.07 |
4.23
|
4.03
|
18.6M | 3.50% | |||
| Jan 14 | 4 | 3.98 |
4.11
|
3.96
|
17.7M | 1.52% | |||
| Jan 13 | 3.94 | 4.02 |
4.04
|
3.86
|
18.8M | -2.96% | |||
| Jan 10 | 4.06 | 3.99 |
4.12
|
3.92
|
20.9M | 0.25% | |||
| Jan 8 | 4.05 | 4 |
4.1
|
3.88
|
22.0M | -0.25% | |||
| Jan 7 | 4.06 | 4.11 |
4.35
|
3.96
|
22.8M | -0.73% | |||
| Jan 6 | 4.09 | 3.85 |
4.11
|
3.81
|
26.3M | 11.14% | |||
| Jan 3 | 3.68 | 3.87 |
3.9
|
3.62
|
16.8M | -3.66% | |||
| Jan 2 | 3.82 | 3.82 |
4.1
|
3.78
|
18.9M | 1.06% | |||
| Dec 31, 2024 | 3.78 | 3.85 |
3.88
|
3.73
|
13.9M | -1.31% | |||
| Dec 30, 2024 | 3.83 | 3.84 |
3.89
|
3.75
|
10.3M | -2.05% | |||
| Dec 27, 2024 | 3.91 | 3.95 |
3.96
|
3.8
|
14.3M | -1.01% | |||
| Dec 26, 2024 | 3.95 | 3.95 |
4.06
|
3.91
|
10.3M | -0.25% | |||
| Dec 24, 2024 | 3.96 | 3.79 |
3.99
|
3.71
|
14.6M | 4.49% | |||
| Dec 23, 2024 | 3.79 | 3.67 |
3.8
|
3.61
|
22.9M | 2.71% | |||
| Dec 20, 2024 | 3.69 | 3 |
3.7
|
2.98
|
40.8M | 23.83% | |||
| Dec 19, 2024 | 2.98 | 3.04 |
3.08
|
2.95
|
21.0M | -1% | |||
| Dec 18, 2024 | 3.01 | 3.2 |
3.25
|
2.98
|
16.8M | -5.94% | |||
| Dec 17, 2024 | 3.2 | 3 |
3.25
|
3
|
17.7M | 3.56% | |||
| Dec 16, 2024 | 3.09 | 2.8 |
3.19
|
2.75
|
31.0M | 14.87% | |||
| Dec 13, 2024 | 2.69 | 2.75 |
2.81
|
2.66
|
10.3M | -2.54% | |||
| Dec 12, 2024 | 2.76 | 2.76 |
2.76
|
2.68
|
12.1M | -0.72% | |||
| Dec 11, 2024 | 2.78 | 2.83 |
2.84
|
2.72
|
11.9M | -1.42% | |||
| Dec 10, 2024 | 2.82 | 2.93 |
2.94
|
2.78
|
17.6M | -4.08% | |||
| Dec 9, 2024 | 2.94 | 2.62 |
2.95
|
2.62
|
39.2M | 13.51% | |||
| Dec 6, 2024 | 2.59 | 2.57 |
2.61
|
2.53
|
10.5M | 0.39% | |||
| Dec 5, 2024 | 2.58 | 2.6 |
2.68
|
2.54
|
18.9M | 0% | |||
| Dec 4, 2024 | 2.58 | 2.55 |
2.66
|
2.54
|
14.1M | 1.57% | |||
| Dec 3, 2024 | 2.54 | 2.53 |
2.61
|
2.51
|
8.7M | -0.78% | |||
| Dec 2, 2024 | 2.56 | 2.58 |
2.63
|
2.52
|
11.5M | -0.39% | |||
| Nov 29, 2024 | 2.57 | 2.63 |
2.63
|
2.54
|
7.0M | -1.53% | |||
| Nov 27, 2024 | 2.61 | 2.57 |
2.69
|
2.57
|
16.3M | 1.56% | |||
| Nov 26, 2024 | 2.57 | 2.55 |
2.59
|
2.49
|
10.8M | 0% | |||
| Nov 25, 2024 | 2.57 | 2.37 |
2.59
|
2.36
|
18.5M | 9.36% | |||
| Nov 22, 2024 | 2.35 | 2.32 |
2.37
|
2.31
|
6.8M | 1.29% | |||
| Nov 21, 2024 | 2.32 | 2.31 |
2.35
|
2.3
|
9.4M | 0.43% | |||
| Nov 20, 2024 | 2.31 | 2.34 |
2.35
|
2.29
|
8.4M | -1.7% | |||
| Nov 19, 2024 | 2.35 | 2.37 |
2.39
|
2.33
|
6.1M | -1.67% | |||
| Nov 18, 2024 | 2.39 | 2.38 |
2.42
|
2.34
|
7.1M | 0.42% | |||
| Nov 15, 2024 | 2.38 | 2.4 |
2.41
|
2.33
|
7.9M | -0.83% | |||
| Nov 14, 2024 | 2.4 | 2.44 |
2.47
|
2.39
|
8.2M | -1.64% | |||
| Nov 13, 2024 | 2.44 | 2.43 |
2.55
|
2.42
|
14.3M | 0.83% | |||
| Nov 12, 2024 | 2.42 | 2.4 |
2.51
|
2.39
|
10.3M | -0.41% | |||
| Nov 11, 2024 | 2.43 | 2.32 |
2.51
|
2.31
|
11.3M | 4.74% | |||
| Nov 8, 2024 | 2.32 | 2.31 |
2.33
|
2.26
|
23.1M | 0.43% | |||
| Nov 7, 2024 | 2.31 | 2.3 |
2.33
|
2.28
|
7.5M | 0.87% | |||
| Nov 6, 2024 | 2.29 | 2.31 |
2.32
|
2.24
|
8.3M | -0.43% | |||
| Nov 5, 2024 | 2.3 | 2.26 |
2.31
|
2.25
|
5.1M | 2.22% | |||
| Nov 4, 2024 | 2.25 | 2.27 |
2.3
|
2.24
|
8.2M | -0.88% | |||
| Nov 1, 2024 | 2.27 | 2.28 |
2.34
|
2.25
|
9.8M | 0.44% | |||
| Oct 31, 2024 | 2.26 | 2.34 |
2.35
|
2.25
|
9.3M | 0% | |||