About
Profile
BlackBerry® Limited stock quote data provided is for informational purposes only, and is not intended to be relied on or used for trading, business or financial purposes. Quotes are delayed at least 20 minutes. Refresh your browser to view updated quotes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BlackBerry raises full-year revenue guidance to $519M–$541M while expanding QNX design wins and profitability
- Earnings Snapshot: BlackBerry tops FQ2 estimates; initiates FQ3 and raises FY outlook above estimates
- BlackBerry rises after Q2 beat, raises FY26 outlook
- BlackBerry in Charts: QNX grows double digits, Licensing rebounds, Secure Comms lags in FQ2
- Blackberry beats top-line and bottom-line estimates; initiates Q3 and updates FY outlook
- BlackBerry Q2 earnings on deck: What to expect
- Earnings week ahead: ACN, BB, MU, COST, KBH, and more
- BlackBerry extends gains to seventh session after German certification for UEM deployment
- Roundhill aims to relaunch a new version of a MEME ETF after 2023 shutdown
- Biggest stock movers Wednesday: KEP, WOR, BMBL, ALLT, QXO and more
- BlackBerry rises after Q1 results, fiscal 2026 outlook beat estimates
- BlackBerry signals $508M–$538M revenue target for FY26 as QNX and Secure Communications drive growth
- BlackBerry Non-GAAP EPS of $0.02 beats by $0.02, revenue of $121.7M beats by $9.52M
- BlackBerry Q1 2026 Earnings Preview
- Earnings week ahead: MU, NKE, CCL, FDX, BB, GIS, WBA, and more
- Five out of six companies deliver EPS wins this week: Earnings Scorecard
- SA Roundtable: What are the robotics stocks to watch in 2025?
- BlackBerry ends in green for seventh consecutive session
- BlackBerry to conduct normal course issuer bid
- SA Analyst Rating Downgrades: VZ, BB, AAPL, PATH
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 21, 2021 | - / -0.0738 | 173.75M / 176.97M | |
| September 22, 2021 | -0.06 / -0.0768 | 175M / 175M |
Beat! |
| June 24, 2021 | -0.05 / -0.0595 | 174M / 174M | |
| March 30, 2021 | 0.03 / 0.0271 | 215M / 238.85M | |
| December 17, 2020 | 0.02 / -0.0152 | 224M / 222.28M |
Beat! |
| September 24, 2020 | 0.11 / 0.0189 | 266M / 237.73M |
Beat! |
| June 24, 2020 | 0.02 / -0.02 | 214M / 211.97M |
Beat! |
| March 31, 2020 | 0.09 / 0.04 | 291M / 295M | |
| December 20, 2019 | 0.03 / 0.02 | 280M / 276.57M |
Beat! |
| September 24, 2019 | - / -0.01 | 261M / 267.79M | |
| June 26, 2019 | 0.01 / - | 267M / 264.82M |
Beat! |
| March 29, 2019 | 0.11 / 0.06 | 257M / 241.09M |
Beat! |
| December 20, 2018 | 0.05 / 0.02 | 228M / 213.34M |
Beat! |
| September 28, 2018 | 0.04 / 0.01 | 214M / 208.48M |
Beat! |
| June 22, 2018 | 0.03 / - | 217M / 208.4M |
Beat! |
| March 28, 2018 | 0.05 / 0.01 | 233M / 216.37M |
Beat! |
| December 20, 2017 | 0.03 / -0.01 | 226.0M / 331.94M | |
| September 28, 2017 | 0.05 / -0.05 | 238.0M / 393.75M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 3.47 | 3.46 |
3.49
|
3.42
|
5.3M | 0.29% | |||
| Feb 6 | 3.46 | 3.45 |
3.52
|
3.43
|
6.4M | 2.06% | |||
| Feb 5 | 3.39 | 3.4 |
3.49
|
3.35
|
10.4M | -2.02% | |||
| Feb 4 | 3.46 | 3.4 |
3.48
|
3.34
|
11.5M | 2.06% | |||
| Feb 3 | 3.39 | 3.57 |
3.57
|
3.36
|
8.8M | -4.78% | |||
| Feb 2 | 3.56 | 3.55 |
3.6
|
3.55
|
5.3M | -0.28% | |||
| Jan 30 | 3.57 | 3.62 |
3.67
|
3.55
|
7.9M | -2.46% | |||
| Jan 29 | 3.66 | 3.72 |
3.76
|
3.59
|
6.2M | -2.4% | |||
| Jan 28 | 3.75 | 3.79 |
3.84
|
3.74
|
4.9M | -1.32% | |||
| Jan 27 | 3.8 | 3.84 |
3.85
|
3.76
|
7.6M | -0.26% | |||
| Jan 26 | 3.81 | 3.82 |
3.86
|
3.78
|
3.8M | -0.26% | |||
| Jan 23 | 3.82 | 3.81 |
3.91
|
3.8
|
6.0M | 0% | |||
| Jan 22 | 3.82 | 3.85 |
3.88
|
3.82
|
5.2M | 0.53% | |||
| Jan 21 | 3.8 | 3.83 |
3.85
|
3.72
|
8.0M | -0.78% | |||
| Jan 20 | 3.83 | 3.79 |
3.89
|
3.78
|
7.6M | -1.29% | |||
| Jan 16 | 3.88 | 3.92 |
3.94
|
3.86
|
6.0M | -1.02% | |||
| Jan 15 | 3.92 | 3.88 |
3.96
|
3.88
|
6.2M | 1.29% | |||
| Jan 14 | 3.87 | 3.92 |
3.93
|
3.81
|
8.6M | -1.53% | |||
| Jan 13 | 3.93 | 4 |
4.08
|
3.9
|
7.9M | -1.75% | |||
| Jan 12 | 4 | 3.83 |
4.03
|
3.79
|
9.7M | 4.17% | |||
| Jan 9 | 3.84 | 3.86 |
3.89
|
3.82
|
5.9M | -0.52% | |||
| Jan 8 | 3.86 | 3.88 |
3.88
|
3.79
|
11.2M | -0.77% | |||
| Jan 7 | 3.89 | 3.95 |
4
|
3.82
|
12.1M | -0.77% | |||
| Jan 6 | 3.92 | 3.88 |
3.93
|
3.84
|
6.6M | 1.03% | |||
| Jan 5 | 3.88 | 3.81 |
3.94
|
3.79
|
10.3M | 2.11% | |||
| Jan 2 | 3.8 | 3.82 |
3.86
|
3.77
|
5.5M | 0.26% | |||
| Dec 31, 2025 | 3.79 | 3.79 |
3.87
|
3.76
|
8.3M | 0% | |||
| Dec 30, 2025 | 3.79 | 3.87 |
3.88
|
3.78
|
7.4M | -2.32% | |||
| Dec 29, 2025 | 3.88 | 3.92 |
3.99
|
3.86
|
5.5M | -2.27% | |||
| Dec 26, 2025 | 3.97 | 3.96 |
3.97
|
3.89
|
4.8M | -0.5% | |||
| Dec 24, 2025 | 3.99 | 3.96 |
3.99
|
3.93
|
2.2M | -0.25% | |||
| Dec 23, 2025 | 4 | 3.91 |
4.11
|
3.91
|
8.8M | 1.27% | |||
| Dec 22, 2025 | 3.95 | 3.81 |
3.99
|
3.76
|
13.3M | 4.77% | |||
| Dec 19, 2025 | 3.77 | 4.08 |
4.1
|
3.71
|
42.7M | -12.93% | |||
| Dec 18, 2025 | 4.33 | 4.31 |
4.43
|
4.28
|
20.9M | 1.64% | |||
| Dec 17, 2025 | 4.26 | 4.4 |
4.44
|
4.2
|
14.7M | -2.96% | |||
| Dec 16, 2025 | 4.39 | 4.23 |
4.44
|
4.23
|
9.7M | 3.29% | |||
| Dec 15, 2025 | 4.25 | 4.31 |
4.45
|
4.25
|
9.8M | -0.7% | |||
| Dec 12, 2025 | 4.28 | 4.35 |
4.36
|
4.2
|
5.6M | -1.61% | |||
| Dec 11, 2025 | 4.35 | 4.37 |
4.41
|
4.29
|
3.8M | -0.68% | |||
| Dec 10, 2025 | 4.38 | 4.41 |
4.44
|
4.34
|
4.1M | -0.68% | |||
| Dec 9, 2025 | 4.41 | 4.38 |
4.44
|
4.36
|
6.3M | 0% | |||
| Dec 8, 2025 | 4.41 | 4.34 |
4.43
|
4.34
|
4.3M | 2.08% | |||
| Dec 5, 2025 | 4.32 | 4.26 |
4.36
|
4.23
|
5.1M | 1.65% | |||
| Dec 4, 2025 | 4.25 | 4.16 |
4.26
|
4.11
|
5.8M | 1.67% | |||
| Dec 3, 2025 | 4.18 | 4.04 |
4.18
|
4.02
|
4.0M | 2.96% | |||
| Dec 2, 2025 | 4.06 | 4.02 |
4.1
|
4
|
4.8M | 2.01% | |||
| Dec 1, 2025 | 3.98 | 4.03 |
4.03
|
3.94
|
6.9M | -2.45% | |||
| Nov 28, 2025 | 4.08 | 4.09 |
4.11
|
4.06
|
3.3M | 0.25% | |||
| Nov 26, 2025 | 4.07 | 4 |
4.12
|
4
|
8.4M | 1.75% | |||
| Nov 25, 2025 | 4 | 4.07 |
4.09
|
3.98
|
9.7M | -3.61% | |||
| Nov 24, 2025 | 4.15 | 4.21 |
4.29
|
4.14
|
10.2M | -0.48% | |||
| Nov 21, 2025 | 4.17 | 4.12 |
4.21
|
4.05
|
8.7M | 0.97% | |||
| Nov 20, 2025 | 4.13 | 4.31 |
4.35
|
4.13
|
8.4M | -2.13% | |||
| Nov 19, 2025 | 4.22 | 4.3 |
4.33
|
4.19
|
6.4M | -1.86% | |||
| Nov 18, 2025 | 4.3 | 4.1 |
4.35
|
4.1
|
8.5M | 3.37% | |||
| Nov 17, 2025 | 4.16 | 4.3 |
4.33
|
4.14
|
7.0M | -3.48% | |||
| Nov 14, 2025 | 4.31 | 4.22 |
4.31
|
4.19
|
14.1M | -0.92% | |||
| Nov 13, 2025 | 4.35 | 4.46 |
4.46
|
4.28
|
8.5M | -3.12% | |||
| Nov 12, 2025 | 4.49 | 4.54 |
4.56
|
4.46
|
7.4M | 0% | |||