About
Profile
BlackBerry® Limited stock quote data provided is for informational purposes only, and is not intended to be relied on or used for trading, business or financial purposes. Quotes are delayed at least 20 minutes. Refresh your browser to view updated quotes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BlackBerry gains 6% as revenue doubles, losses shrink
- BlackBerry Non-GAAP EPS of $0.06 beats by $0.11, revenue of $373M beats by $213.71M
- BlackBerry Q1 Earnings Preview: Strategic review, QNX updates in focus
- Catalyst Watch: Fed stress tests, Snowflake event, AMC hearing and Delta guidance
- BlackBerry forecasts reaching adjusted profit by end of 2024
- BlackBerry opens early access to QNX developer tools
- Marvel's 'Guardians 3' set for another weekend atop box office
- Hot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gain
- BlackBerry considers breakup of businesses as it explores strategic alternatives
- 4 stocks to watch on Friday: Amazon, Kraft Heinz, and more
- Blackberry stock dips as results fail to impress
- BlackBerry Non-GAAP EPS of -$0.02 beats by $0.05, revenue of $151M in-line
- BlackBerry Q4 earnings preview: Cybersecurity will remain pressure point but all eyes on patent selloff details
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- BlackBerry and Adobe collaborate to provide secure forms with electronic signatures
- Blackberry to sell its non-core patents and patent applications to Malikie Innovations for up to $900M, terminates agreement with Catapult
- Hot Stocks: BB, THO drop on earnings news; SQSP rallies; PTGX surges on clinical data
- BlackBerry shares down on guiding Q4 and FY revenue below consensus
- Chinese automotive supplier selects BlackBerry to power digital LCD cluster
- CES 2023: What's happening at the Consumer Electronics Show?
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 21, 2021 | - / -0.0738 | 173.75M / 176.97M | |
| September 22, 2021 | -0.06 / -0.0768 | 175M / 175M |
Beat! |
| June 24, 2021 | -0.05 / -0.0595 | 174M / 174M | |
| March 30, 2021 | 0.03 / 0.0271 | 215M / 238.85M | |
| December 17, 2020 | 0.02 / -0.0152 | 224M / 222.28M |
Beat! |
| September 24, 2020 | 0.11 / 0.0189 | 266M / 237.73M |
Beat! |
| June 24, 2020 | 0.02 / -0.02 | 214M / 211.97M |
Beat! |
| March 31, 2020 | 0.09 / 0.04 | 291M / 295M | |
| December 20, 2019 | 0.03 / 0.02 | 280M / 276.57M |
Beat! |
| September 24, 2019 | - / -0.01 | 261M / 267.79M | |
| June 26, 2019 | 0.01 / - | 267M / 264.82M |
Beat! |
| March 29, 2019 | 0.11 / 0.06 | 257M / 241.09M |
Beat! |
| December 20, 2018 | 0.05 / 0.02 | 228M / 213.34M |
Beat! |
| September 28, 2018 | 0.04 / 0.01 | 214M / 208.48M |
Beat! |
| June 22, 2018 | 0.03 / - | 217M / 208.4M |
Beat! |
| March 28, 2018 | 0.05 / 0.01 | 233M / 216.37M |
Beat! |
| December 20, 2017 | 0.03 / -0.01 | 226.0M / 331.94M | |
| September 28, 2017 | 0.05 / -0.05 | 238.0M / 393.75M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 2.4 | 2.45 |
2.5
|
2.37
|
7.4M | -2.83% | |||
| Jul 23 | 2.47 | 2.43 |
2.51
|
2.42
|
5.5M | 2.07% | |||
| Jul 22 | 2.42 | 2.44 |
2.46
|
2.39
|
5.3M | 0% | |||
| Jul 19 | 2.42 | 2.42 |
2.48
|
2.38
|
5.9M | 0.41% | |||
| Jul 18 | 2.41 | 2.5 |
2.52
|
2.37
|
6.8M | -3.21% | |||
| Jul 17 | 2.49 | 2.54 |
2.54
|
2.46
|
5.2M | -2.73% | |||
| Jul 16 | 2.56 | 2.53 |
2.58
|
2.47
|
6.7M | 1.99% | |||
| Jul 15 | 2.51 | 2.49 |
2.61
|
2.46
|
10.7M | 0.40% | |||
| Jul 12 | 2.5 | 2.49 |
2.53
|
2.46
|
8.5M | 0.81% | |||
| Jul 11 | 2.48 | 2.44 |
2.51
|
2.43
|
7.2M | 2.48% | |||
| Jul 10 | 2.42 | 2.41 |
2.43
|
2.39
|
3.5M | 0% | |||
| Jul 9 | 2.42 | 2.43 |
2.45
|
2.39
|
3.7M | -0.41% | |||
| Jul 8 | 2.43 | 2.51 |
2.52
|
2.39
|
7.2M | -2.8% | |||
| Jul 5 | 2.5 | 2.51 |
2.59
|
2.49
|
7.4M | 0.40% | |||
| Jul 3 | 2.49 | 2.44 |
2.53
|
2.42
|
3.3M | 1.63% | |||
| Jul 2 | 2.45 | 2.41 |
2.48
|
2.38
|
5.6M | 1.24% | |||
| Jul 1 | 2.42 | 2.47 |
2.5
|
2.38
|
5.4M | -2.42% | |||
| Jun 28 | 2.48 | 2.43 |
2.54
|
2.41
|
9.8M | 1.22% | |||
| Jun 27 | 2.45 | 2.3 |
2.58
|
2.28
|
34.4M | 10.86% | |||
| Jun 26 | 2.21 | 2.25 |
2.25
|
2.2
|
12.7M | -1.34% | |||
| Jun 25 | 2.24 | 2.25 |
2.29
|
2.23
|
6.6M | -0.88% | |||
| Jun 24 | 2.26 | 2.33 |
2.36
|
2.22
|
10.4M | -1.74% | |||
| Jun 21 | 2.3 | 2.34 |
2.38
|
2.28
|
61.7M | -0.86% | |||
| Jun 20 | 2.32 | 2.3 |
2.37
|
2.26
|
11.8M | 1.31% | |||
| Jun 18 | 2.29 | 2.32 |
2.35
|
2.23
|
12.5M | -0.43% | |||
| Jun 17 | 2.3 | 2.34 |
2.37
|
2.25
|
19.3M | -1.71% | |||
| Jun 14 | 2.34 | 2.51 |
2.53
|
2.3
|
27.3M | -7.14% | |||
| Jun 13 | 2.52 | 2.77 |
2.78
|
2.51
|
14.1M | -9.03% | |||
| Jun 12 | 2.77 | 2.76 |
2.87
|
2.76
|
8.0M | 0.36% | |||
| Jun 11 | 2.76 | 2.69 |
2.76
|
2.66
|
4.8M | 1.10% | |||
| Jun 10 | 2.73 | 2.66 |
2.74
|
2.65
|
5.7M | 1.87% | |||
| Jun 7 | 2.68 | 2.76 |
2.85
|
2.66
|
15.3M | -4.63% | |||
| Jun 6 | 2.81 | 2.78 |
2.92
|
2.76
|
16.1M | 0.72% | |||
| Jun 5 | 2.79 | 2.73 |
2.82
|
2.72
|
5.5M | 2.95% | |||
| Jun 4 | 2.71 | 2.76 |
2.78
|
2.7
|
6.0M | -2.87% | |||
| Jun 3 | 2.79 | 2.92 |
2.95
|
2.77
|
11.3M | 0% | |||
| May 31 | 2.79 | 2.8 |
2.83
|
2.74
|
4.0M | 0% | |||
| May 30 | 2.79 | 2.78 |
2.81
|
2.74
|
3.7M | 1.45% | |||
| May 29 | 2.75 | 2.8 |
2.86
|
2.74
|
7.5M | -3.51% | |||
| May 28 | 2.85 | 2.93 |
2.94
|
2.82
|
8.5M | -1.04% | |||
| May 24 | 2.88 | 2.86 |
2.91
|
2.85
|
4.2M | 1.41% | |||
| May 23 | 2.84 | 2.99 |
3.01
|
2.83
|
8.2M | -4.7% | |||
| May 22 | 2.98 | 2.94 |
3.02
|
2.94
|
5.5M | 0.68% | |||
| May 21 | 2.96 | 2.96 |
3.01
|
2.91
|
6.2M | -1.66% | |||
| May 20 | 3.01 | 2.95 |
3.02
|
2.86
|
8.0M | 2.38% | |||
| May 17 | 2.94 | 2.99 |
3.03
|
2.91
|
9.1M | -2.97% | |||
| May 16 | 3.03 | 3.17 |
3.25
|
3
|
12.0M | -6.19% | |||
| May 15 | 3.23 | 3.46 |
3.52
|
3.1
|
30.8M | -6.92% | |||
| May 14 | 3.47 | 3.82 |
3.85
|
3.32
|
93.9M | 11.94% | |||
| May 13 | 3.1 | 3.02 |
3.25
|
2.99
|
21.7M | 6.90% | |||
| May 10 | 2.9 | 2.99 |
3.08
|
2.88
|
10.4M | -3.01% | |||
| May 9 | 2.99 | 2.87 |
3.01
|
2.84
|
4.2M | 4.55% | |||
| May 8 | 2.86 | 2.88 |
2.88
|
2.81
|
4.3M | -1.04% | |||
| May 7 | 2.89 | 3 |
3.05
|
2.86
|
6.6M | -3.99% | |||
| May 6 | 3.01 | 2.96 |
3.06
|
2.96
|
4.9M | 2.73% | |||
| May 3 | 2.93 | 2.97 |
2.98
|
2.89
|
4.0M | 0.34% | |||
| May 2 | 2.92 | 2.91 |
2.97
|
2.83
|
5.5M | 2.82% | |||
| May 1 | 2.84 | 2.78 |
2.92
|
2.78
|
5.1M | 1.79% | |||
| Apr 30 | 2.79 | 2.86 |
2.86
|
2.78
|
4.0M | -2.45% | |||
| Apr 29 | 2.86 | 2.86 |
2.9
|
2.84
|
3.2M | 0% | |||