Maxim Integrated Products Inc.
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Every day, electronic devices are becoming smarter with greater integration. Body sensors can monitor our health. Cars can drive themselves. Networked homes can power up when needed.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MXIM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 103.14 | 104.58 |
105.58
|
102.59
|
45.80M | -1.18% | ||||
| Aug 24 | 104.37 | 106.55 |
107.14
|
103.64
|
12.48M | -2.12% | ||||
| Aug 23 | 106.63 | 106.95 |
108.61
|
104.42
|
13.46M | 4.90% | ||||
| Aug 20 | 101.65 | 101.99 |
102.67
|
100.77
|
2.89M | -0.16% | ||||
| Aug 19 | 101.81 | 100.70 |
102.01
|
99.33
|
3.82M | 0.86% | ||||
| Aug 18 | 100.94 | 98.45 |
102.11
|
97.71
|
3.43M | 1.14% | ||||
| Aug 17 | 99.80 | 99.03 |
101.18
|
97.81
|
3.55M | -0.21% | ||||
| Aug 16 | 100.01 | 99.98 |
100.52
|
99.25
|
2.39M | 0.28% | ||||
| Aug 13 | 99.73 | 98.40 |
99.76
|
97.94
|
968.87K | 1.29% | ||||
| Aug 12 | 98.46 | 99.43 |
99.75
|
97.37
|
1.50M | -1.48% | ||||
| Aug 11 | 99.94 | 100.44 |
100.54
|
98.79
|
1.25M | -0.16% | ||||
| Aug 10 | 100.10 | 100.49 |
100.49
|
98.73
|
1.78M | -0.37% | ||||
| Aug 9 | 100.47 | 100.29 |
100.87
|
99.00
|
2.56M | -0.21% | ||||
| Aug 6 | 100.68 | 98.86 |
101.41
|
98.56
|
2.30M | 0.22% | ||||
| Aug 5 | 100.46 | 101.31 |
101.31
|
99.47
|
2.27M | -0.58% | ||||
| Aug 4 | 101.05 | 99.13 |
101.76
|
93.42
|
7.14M | 2.33% | ||||
| Aug 3 | 98.75 | 99.76 |
100.23
|
97.24
|
3.30M | -0.96% | ||||
| Aug 2 | 99.71 | 101.07 |
102.46
|
99.56
|
2.53M | -0.2% | ||||
| Jul 30 | 99.91 | 98.79 |
100.85
|
98.49
|
1.42M | 0.45% | ||||
| Jul 29 | 99.46 | 98.09 |
99.71
|
97.93
|
1.95M | 2.06% | ||||
| Jul 28 | 97.45 | 97.90 |
98.46
|
96.89
|
2.33M | 0.66% | ||||
| Jul 27 | 96.81 | 98.99 |
99.06
|
94.81
|
3.23M | -2.43% | ||||
| Jul 26 | 99.22 | 98.63 |
99.47
|
98.63
|
1.15M | -0.06% | ||||
| Jul 23 | 99.28 | 99.22 |
99.35
|
97.95
|
1.24M | 1.18% | ||||
| Jul 22 | 98.12 | 99.09 |
99.29
|
97.51
|
1.09M | -1.95% | ||||
| Jul 21 | 100.07 | 97.56 |
100.08
|
97.56
|
1.35M | 2.61% | ||||
| Jul 20 | 97.52 | 96.04 |
98.05
|
95.58
|
1.26M | 1.46% | ||||
| Jul 19 | 96.12 | 96.50 |
96.58
|
94.67
|
1.54M | -1.01% | ||||
| Jul 16 | 97.10 | 99.10 |
99.67
|
97.04
|
1.54M | -1.71% | ||||
| Jul 15 | 98.79 | 99.89 |
99.89
|
98.05
|
2.31M | -4.22% | ||||