About
Profile
Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TXN
The tech stock rose nearly 2% after an upgrade to buy from neutral at Citi. The investment firm said that Texas Instruments operating margins are set to rebound in the coming quarters.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Texas Instruments turns south as outlook proves disappointing
- 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
- Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
- Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
- Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
- What's in store for Texas Instruments' Q3 Earnings?
- With Intel Q3 earnings on tap, semiconductors end week sharply higher
- Texas Instruments Incorporated declares $1.24 dividend
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
- Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
- AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
- Global semiconductor sales dip 3.4% in August vs. last month
- Advanced Micro Devices edges up even as worries over data centers emerge
- Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
- Semiconductors mixed as sector deals with fallout from Micron spending cuts
- Semiconductors plunge as PC weakness continues, BofA downgrades Apple
- Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
- Semiconductors resume their decline as Nvidia unveils several new GPUs
- Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 176.29 | 171.32 |
177.05
|
170.67
|
8.3M | 3.93% | ||||
| May 25, 2023 | 169.62 | 165 |
170.51
|
163.6
|
7.7M | 1.53% | ||||
| May 24, 2023 | 167.07 | 166.94 |
168.51
|
166.19
|
7.4M | -1.57% | ||||
| May 23, 2023 | 169.74 | 169.79 |
170.74
|
169.22
|
5.6M | -0.66% | ||||
| May 22, 2023 | 170.86 | 169.77 |
171.11
|
169.05
|
3.3M | 0.44% | ||||
| May 19, 2023 | 170.11 | 170.59 |
170.99
|
168.94
|
4.8M | 0.18% | ||||
| May 18, 2023 | 169.81 | 166.32 |
170.17
|
166.08
|
4.9M | 2.70% | ||||
| May 17, 2023 | 165.34 | 164.5 |
165.67
|
163.07
|
4.9M | 1.20% | ||||
| May 16, 2023 | 163.38 | 165 |
166.05
|
162.86
|
4.3M | -1.14% | ||||
| May 15, 2023 | 165.26 | 161.39 |
165.48
|
160.63
|
3.8M | 2.09% | ||||
| May 12, 2023 | 161.88 | 162.11 |
162.96
|
160.37
|
2.4M | 0.44% | ||||
| May 11, 2023 | 161.17 | 162.27 |
162.42
|
159.94
|
3.3M | -1.15% | ||||
| May 10, 2023 | 163.05 | 164.81 |
165
|
161.04
|
4.4M | 0.03% | ||||
| May 9, 2023 | 163 | 162.23 |
163.49
|
162.01
|
5.7M | -0.74% | ||||
| May 8, 2023 | 164.22 | 165.82 |
166.6
|
163.39
|
3.8M | -0.96% | ||||
| May 5, 2023 | 165.82 | 161.46 |
166.01
|
161.21
|
5.5M | 2.17% | ||||
| May 4, 2023 | 162.3 | 163.39 |
163.87
|
161.36
|
4.3M | -0.64% | ||||
| May 3, 2023 | 163.35 | 164.92 |
165.99
|
163.27
|
4.4M | -0.36% | ||||
| May 2, 2023 | 163.94 | 166.34 |
167.49
|
162.79
|
7.3M | -1.64% | ||||
| May 1, 2023 | 166.68 | 168.21 |
168.3
|
166.12
|
4.8M | -0.31% | ||||
| Apr 28, 2023 | 167.2 | 164.85 |
167.52
|
164.85
|
6.6M | 1.17% | ||||
| Apr 27, 2023 | 165.27 | 162.73 |
165.61
|
161.1
|
6.7M | 0.49% | ||||
| Apr 26, 2023 | 164.46 | 170.97 |
170.97
|
163.65
|
8.6M | -2.91% | ||||
| Apr 25, 2023 | 169.39 | 175.59 |
176.04
|
169.34
|
7.0M | -3.7% | ||||
| Apr 24, 2023 | 175.9 | 177.14 |
177.43
|
175.34
|
3.4M | -0.63% | ||||
| Apr 21, 2023 | 177.02 | 175.6 |
177.56
|
174.86
|
6.8M | 0.23% | ||||
| Apr 20, 2023 | 176.62 | 174.42 |
178.31
|
173.53
|
4.7M | -0.26% | ||||
| Apr 19, 2023 | 177.08 | 179.13 |
179.46
|
176.96
|
3.1M | -1.8% | ||||
| Apr 18, 2023 | 180.32 | 181.01 |
181.73
|
179.2
|
2.8M | 0.15% | ||||
| Apr 17, 2023 | 180.05 | 178.28 |
180.55
|
177.78
|
2.8M | 0.60% | ||||
| Apr 14, 2023 | 178.98 | 178.91 |
180.54
|
177.25
|
2.7M | -0.07% | ||||
| Apr 13, 2023 | 179.11 | 176.61 |
179.88
|
175.45
|
3.2M | 0.88% | ||||
| Apr 12, 2023 | 177.55 | 181.2 |
181.2
|
177.22
|
3.4M | -1.29% | ||||
| Apr 11, 2023 | 179.87 | 180.74 |
181.38
|
179.5
|
3.0M | 0.25% | ||||
| Apr 10, 2023 | 179.42 | 176.95 |
179.73
|
176.21
|
3.5M | 0.73% | ||||
| Apr 6, 2023 | 178.12 | 175.97 |
179.23
|
174.57
|
3.7M | 0.52% | ||||
| Apr 5, 2023 | 177.2 | 179.49 |
179.73
|
175.12
|
5.9M | -1.77% | ||||
| Apr 4, 2023 | 180.4 | 184.26 |
184.67
|
179.79
|
4.7M | -2.04% | ||||
| Apr 3, 2023 | 184.16 | 185.33 |
186.18
|
182.72
|
4.1M | -0.99% | ||||
| Mar 31, 2023 | 186.01 | 184.02 |
186.3
|
183.12
|
4.8M | 0.96% | ||||
| Mar 30, 2023 | 184.24 | 182 |
184.49
|
181.86
|
5.2M | 1.77% | ||||
| Mar 29, 2023 | 181.04 | 179.43 |
181.87
|
178.96
|
5.2M | 2% | ||||
| Mar 28, 2023 | 177.49 | 176.37 |
177.59
|
174.25
|
4.1M | 0.25% | ||||
| Mar 27, 2023 | 177.05 | 179.63 |
179.81
|
176.41
|
4.5M | -1.37% | ||||
| Mar 24, 2023 | 179.51 | 179.83 |
180.49
|
177.65
|
5.3M | -0.43% | ||||
| Mar 23, 2023 | 180.28 | 178.14 |
181.89
|
177.35
|
5.1M | 2.25% | ||||
| Mar 22, 2023 | 176.32 | 177.37 |
181.48
|
176.26
|
4.7M | -1.17% | ||||
| Mar 21, 2023 | 178.41 | 179.18 |
180.66
|
176.25
|
4.2M | -0.42% | ||||
| Mar 20, 2023 | 179.16 | 175.88 |
179.87
|
175.52
|
4.9M | 1.96% | ||||
| Mar 17, 2023 | 175.71 | 177.88 |
179.09
|
174.61
|
13.0M | -0.8% | ||||
| Mar 16, 2023 | 177.13 | 173.46 |
177.68
|
172.8
|
5.0M | 1.57% | ||||
| Mar 15, 2023 | 174.39 | 174.23 |
175.13
|
171.88
|
4.6M | -0.76% | ||||
| Mar 14, 2023 | 175.73 | 175.95 |
176.2
|
172.83
|
4.9M | 1.06% | ||||
| Mar 13, 2023 | 173.89 | 170.18 |
175.83
|
169.91
|
5.5M | 1.31% | ||||
| Mar 10, 2023 | 171.64 | 175 |
175.27
|
170.98
|
5.9M | -1.04% | ||||
| Mar 9, 2023 | 173.44 | 176.36 |
177.91
|
172.98
|
4.6M | -1.58% | ||||
| Mar 8, 2023 | 176.22 | 173.6 |
176.36
|
173.04
|
3.8M | 2.42% | ||||
| Mar 7, 2023 | 172.06 | 172.77 |
174
|
171.15
|
3.8M | -0.57% | ||||
| Mar 6, 2023 | 173.05 | 175.29 |
176.5
|
172.8
|
4.1M | -1.5% | ||||
| Mar 3, 2023 | 175.68 | 175 |
175.95
|
172.5
|
4.3M | 0% | ||||