About
Profile
Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TXN
Shares of the semiconductor designer and manufacturer fell 4.4% after a mixed earnings report. The company posted earnings of $1.85 per share, topping analysts estimates of $1.82, according to LSEG. Meanwhile, revenue came in slightly below estimates at $4.53 billion against a consensus among analysts of $4.58 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Texas Instruments turns south as outlook proves disappointing
- 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
- Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
- Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
- Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
- What's in store for Texas Instruments' Q3 Earnings?
- With Intel Q3 earnings on tap, semiconductors end week sharply higher
- Texas Instruments Incorporated declares $1.24 dividend
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
- Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
- AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
- Global semiconductor sales dip 3.4% in August vs. last month
- Advanced Micro Devices edges up even as worries over data centers emerge
- Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
- Semiconductors mixed as sector deals with fallout from Micron spending cuts
- Semiconductors plunge as PC weakness continues, BofA downgrades Apple
- Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
- Semiconductors resume their decline as Nvidia unveils several new GPUs
- Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 28 | 152.9 | 152.11 |
153.03
|
151.42
|
3.9M | 0.20% | |||
| Nov 27 | 152.6 | 152.57 |
153.35
|
151.4
|
4.1M | -0.64% | |||
| Nov 24 | 153.59 | 154.32 |
154.43
|
153.16
|
1.6M | -0.22% | |||
| Nov 22 | 153.93 | 154.5 |
156.16
|
153.28
|
3.2M | 0.33% | |||
| Nov 21 | 153.43 | 154.66 |
154.66
|
152.47
|
3.9M | -1.36% | |||
| Nov 20 | 155.54 | 154.02 |
156.28
|
153.95
|
5.8M | 0.60% | |||
| Nov 17 | 154.62 | 152.3 |
155.5
|
151.9
|
7.5M | 1.80% | |||
| Nov 16 | 151.89 | 151.96 |
152.99
|
150.81
|
5.6M | 0.01% | |||
| Nov 15 | 151.87 | 151.01 |
153.64
|
150.15
|
5.9M | 1.29% | |||
| Nov 14 | 149.93 | 150.22 |
151.1
|
148.91
|
7.0M | 2.78% | |||
| Nov 13 | 145.87 | 146.23 |
146.4
|
145.19
|
4.3M | -0.9% | |||
| Nov 10 | 147.19 | 144.99 |
147.58
|
143.08
|
7.2M | 2.74% | |||
| Nov 9 | 143.27 | 145.93 |
146.5
|
143.17
|
7.0M | -1.34% | |||
| Nov 8 | 145.22 | 146.44 |
146.83
|
144.46
|
6.9M | -0.93% | |||
| Nov 7 | 146.59 | 146.8 |
147.24
|
145.51
|
5.2M | -0.62% | |||
| Nov 6 | 147.5 | 149.58 |
150.2
|
146.61
|
6.6M | -1.82% | |||
| Nov 3 | 150.23 | 149.3 |
151.59
|
149.08
|
5.8M | 1.98% | |||
| Nov 2 | 147.31 | 144.94 |
147.81
|
144.5
|
6.3M | 2.89% | |||
| Nov 1 | 143.17 | 142.64 |
143.31
|
140.82
|
7.5M | 0.82% | |||
| Oct 31 | 142.01 | 140.8 |
143.04
|
140.03
|
6.6M | 1.07% | |||
| Oct 30 | 140.5 | 140.87 |
141.41
|
139.48
|
6.6M | -1.83% | |||
| Oct 27 | 143.12 | 144.88 |
145.09
|
142.35
|
5.3M | -0.62% | |||
| Oct 26 | 144.01 | 142.17 |
146.63
|
142.01
|
7.9M | 1.57% | |||
| Oct 25 | 141.79 | 141.42 |
144.59
|
140.13
|
12.3M | -3.49% | |||
| Oct 24 | 146.92 | 146.84 |
147.61
|
145.95
|
6.8M | 0.41% | |||
| Oct 23 | 146.32 | 147.28 |
148.68
|
146.01
|
5.4M | -1.01% | |||
| Oct 20 | 147.81 | 151.42 |
151.81
|
147.61
|
5.4M | -2.07% | |||
| Oct 19 | 150.94 | 152.84 |
153.46
|
150.47
|
6.0M | -0.58% | |||
| Oct 18 | 151.82 | 152.92 |
154.03
|
151.45
|
4.8M | -1.58% | |||
| Oct 17 | 154.26 | 152.82 |
154.91
|
151.89
|
5.1M | -0.03% | |||
| Oct 16 | 154.3 | 153.36 |
154.73
|
153.09
|
4.4M | 1.01% | |||
| Oct 13 | 152.75 | 155.32 |
155.48
|
152.2
|
4.3M | -1.45% | |||
| Oct 12 | 155 | 158.04 |
158.27
|
154.23
|
5.6M | -1.48% | |||
| Oct 11 | 157.33 | 156.32 |
158.27
|
155.74
|
4.5M | -0.21% | |||
| Oct 10 | 157.66 | 156.72 |
159.22
|
156.28
|
3.7M | 0.60% | |||
| Oct 9 | 156.72 | 155.83 |
156.84
|
154.7
|
2.7M | -0.18% | |||
| Oct 6 | 157 | 154.27 |
158.1
|
153.56
|
5.0M | 1.22% | |||
| Oct 5 | 155.11 | 158.46 |
159.16
|
154.78
|
4.4M | -1.81% | |||
| Oct 4 | 157.97 | 157.66 |
158.48
|
156.49
|
4.1M | 0.46% | |||
| Oct 3 | 157.25 | 158.11 |
160.4
|
156.34
|
3.5M | -1.69% | |||
| Oct 2 | 159.95 | 159.51 |
160.64
|
157.83
|
2.9M | 0.59% | |||
| Sep 29 | 159.01 | 160.84 |
161.16
|
158.31
|
3.7M | -0.05% | |||
| Sep 28 | 159.09 | 158.14 |
161.38
|
158.07
|
4.2M | 0.60% | |||
| Sep 27 | 158.14 | 159.25 |
159.51
|
155.89
|
4.2M | 0.11% | |||
| Sep 26 | 157.96 | 159.61 |
159.71
|
157.37
|
4.2M | -1.83% | |||
| Sep 25 | 160.9 | 159.95 |
160.92
|
159.23
|
3.1M | 0.37% | |||
| Sep 22 | 160.31 | 161.82 |
162.05
|
160.21
|
3.7M | -0.06% | |||
| Sep 21 | 160.4 | 160.39 |
162.9
|
160.35
|
4.5M | -1.05% | |||
| Sep 20 | 162.1 | 163.98 |
164.58
|
161
|
5.0M | -0.64% | |||
| Sep 19 | 163.14 | 162.46 |
163.51
|
161.41
|
3.2M | 0.19% | |||
| Sep 18 | 162.83 | 162 |
163.59
|
161.76
|
3.2M | 0.13% | |||
| Sep 15 | 162.62 | 166.21 |
166.5
|
162.43
|
9.4M | -2.07% | |||
| Sep 14 | 166.05 | 166.42 |
166.64
|
163.64
|
4.1M | 1.03% | |||
| Sep 13 | 164.36 | 163.91 |
165.54
|
163.53
|
3.3M | 0.53% | |||
| Sep 12 | 163.49 | 164.67 |
166.09
|
163.43
|
3.7M | -1.42% | |||
| Sep 11 | 165.84 | 166.52 |
166.69
|
164.1
|
3.2M | 0.72% | |||
| Sep 8 | 164.66 | 165.11 |
165.4
|
163.82
|
3.3M | -0.03% | |||
| Sep 7 | 164.71 | 165.77 |
166.38
|
163.97
|
5.7M | -1.99% | |||
| Sep 6 | 168.05 | 169.7 |
170.03
|
166.9
|
4.2M | -1% | |||
| Sep 5 | 169.74 | 169.08 |
170.9
|
168.22
|
2.8M | 0% | |||