About
Profile
Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TXN
Shares slumped 4% after the semiconductor maker issued a disappointing earnings forecast. For the current quarter, Texas Instruments estimates profit will range from 94 cents to $1.16 per share, while analysts surveyed by LSEG had estimated $1.17 per share. In the quarter that just ended, however, Texas Instruments beat Street expectations for both earnings and revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Texas Instruments turns south as outlook proves disappointing
- 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
- Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
- Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
- Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
- What's in store for Texas Instruments' Q3 Earnings?
- With Intel Q3 earnings on tap, semiconductors end week sharply higher
- Texas Instruments Incorporated declares $1.24 dividend
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
- Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
- AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
- Global semiconductor sales dip 3.4% in August vs. last month
- Advanced Micro Devices edges up even as worries over data centers emerge
- Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
- Semiconductors mixed as sector deals with fallout from Micron spending cuts
- Semiconductors plunge as PC weakness continues, BofA downgrades Apple
- Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
- Semiconductors resume their decline as Nvidia unveils several new GPUs
- Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 200.61 | 194.82 |
200.62
|
194.09
|
7.4M | 1.81% | |||
| Jan 22 | 197.05 | 195.77 |
198.68
|
195.3
|
8.2M | 0.93% | |||
| Jan 21 | 195.23 | 191.67 |
196.5
|
191.6
|
9.6M | 1.46% | |||
| Jan 17 | 192.42 | 192.54 |
192.93
|
190.02
|
5.4M | 2.70% | |||
| Jan 16 | 187.37 | 195.17 |
195.48
|
187.14
|
7.5M | -5.13% | |||
| Jan 15 | 197.51 | 195.67 |
198.95
|
195.67
|
6.3M | 2.07% | |||
| Jan 14 | 193.5 | 191.54 |
193.61
|
190.18
|
4.3M | 1.26% | |||
| Jan 13 | 191.09 | 189.83 |
191.76
|
187.65
|
4.8M | 0.49% | |||
| Jan 10 | 190.15 | 192.91 |
192.91
|
188.41
|
7.2M | -0.79% | |||
| Jan 8 | 191.66 | 191.8 |
192.69
|
188.07
|
4.2M | -0.29% | |||
| Jan 7 | 192.21 | 193.82 |
195.01
|
191.09
|
5.0M | 0.02% | |||
| Jan 6 | 192.18 | 190.24 |
193.77
|
189.24
|
4.7M | 0.88% | |||
| Jan 3 | 190.51 | 188.93 |
191.14
|
187.2
|
4.6M | 1.90% | |||
| Jan 2 | 186.95 | 189.32 |
190.13
|
184.97
|
4.5M | -0.3% | |||
| Dec 31, 2024 | 187.51 | 188.66 |
189.1
|
186.06
|
3.1M | -0.24% | |||
| Dec 30, 2024 | 187.96 | 189.69 |
189.69
|
187.21
|
4.1M | -1.68% | |||
| Dec 27, 2024 | 191.18 | 190.44 |
191.78
|
189.68
|
3.3M | -0.29% | |||
| Dec 26, 2024 | 191.73 | 190.61 |
192.72
|
190.52
|
2.0M | -0.37% | |||
| Dec 24, 2024 | 192.44 | 190.49 |
192.47
|
190.47
|
2.0M | 1.21% | |||
| Dec 23, 2024 | 190.14 | 186.03 |
190.42
|
186.03
|
4.3M | 1.75% | |||
| Dec 20, 2024 | 186.87 | 184.47 |
188.47
|
183.35
|
11.5M | 1.30% | |||
| Dec 19, 2024 | 184.47 | 186.89 |
187.36
|
183.88
|
6.3M | -0.29% | |||
| Dec 18, 2024 | 185 | 188.45 |
192.36
|
184.81
|
8.3M | -1.66% | |||
| Dec 17, 2024 | 188.12 | 189.12 |
191.5
|
187.51
|
5.0M | -0.71% | |||
| Dec 16, 2024 | 189.46 | 191.86 |
191.98
|
189.18
|
5.8M | -1.11% | |||
| Dec 13, 2024 | 191.59 | 188.81 |
192.23
|
188.3
|
4.8M | -0.06% | |||
| Dec 12, 2024 | 191.71 | 190.5 |
192.26
|
189.6
|
4.0M | 0.01% | |||
| Dec 11, 2024 | 191.7 | 192.14 |
192.97
|
190.21
|
6.1M | 0.80% | |||
| Dec 10, 2024 | 190.18 | 193.33 |
193.69
|
189.44
|
6.1M | -1.69% | |||
| Dec 9, 2024 | 193.45 | 192.03 |
197.81
|
191.6
|
3.9M | 0.18% | |||
| Dec 6, 2024 | 193.1 | 193.66 |
195.14
|
192.6
|
5.1M | 0.06% | |||
| Dec 5, 2024 | 192.99 | 195.75 |
197.15
|
192.21
|
6.0M | -1.86% | |||
| Dec 4, 2024 | 196.65 | 197.7 |
198.47
|
195.61
|
7.2M | -0.29% | |||
| Dec 3, 2024 | 197.23 | 198.66 |
199.97
|
197
|
4.7M | -2.25% | |||
| Dec 2, 2024 | 201.78 | 199.78 |
202.41
|
198.48
|
6.4M | 0.37% | |||
| Nov 29, 2024 | 201.03 | 200.08 |
202.51
|
199.7
|
3.2M | 0.92% | |||
| Nov 27, 2024 | 199.19 | 200.64 |
201.42
|
197.65
|
4.7M | -0.88% | |||
| Nov 26, 2024 | 200.95 | 206 |
206.91
|
199.15
|
5.3M | -0.98% | |||
| Nov 25, 2024 | 202.93 | 201.43 |
204.14
|
199.96
|
9.3M | 2.49% | |||
| Nov 22, 2024 | 198 | 197.77 |
198.91
|
196.5
|
7.9M | -0.1% | |||
| Nov 21, 2024 | 198.2 | 198.25 |
200.43
|
195.9
|
8.1M | 0.01% | |||
| Nov 20, 2024 | 198.19 | 198.08 |
199.6
|
196.47
|
7.3M | -1.43% | |||
| Nov 19, 2024 | 201.07 | 205.89 |
206.33
|
200.99
|
6.7M | -2.95% | |||
| Nov 18, 2024 | 207.18 | 202.2 |
207.67
|
201.53
|
7.9M | 3.01% | |||
| Nov 15, 2024 | 201.12 | 203.85 |
204.77
|
200.28
|
6.0M | -2.37% | |||
| Nov 14, 2024 | 206 | 205.27 |
207.07
|
204.38
|
4.8M | 0.14% | |||
| Nov 13, 2024 | 205.72 | 211.01 |
211.85
|
205.34
|
7.9M | -3.32% | |||
| Nov 12, 2024 | 212.78 | 215.39 |
215.41
|
209
|
5.0M | -1.43% | |||
| Nov 11, 2024 | 215.87 | 218.01 |
219.73
|
214.33
|
6.2M | -2.01% | |||
| Nov 8, 2024 | 220.29 | 217.05 |
220.38
|
216.21
|
5.0M | 1.26% | |||
| Nov 7, 2024 | 217.54 | 215.8 |
218.25
|
215.57
|
6.0M | 1.20% | |||
| Nov 6, 2024 | 214.97 | 208.93 |
215.68
|
208.37
|
8.5M | 6.18% | |||
| Nov 5, 2024 | 202.46 | 202.07 |
205.52
|
199.72
|
5.3M | -0.59% | |||
| Nov 4, 2024 | 203.66 | 203.49 |
205.6
|
202.55
|
3.7M | -0.61% | |||
| Nov 1, 2024 | 204.92 | 203.08 |
206.72
|
203.08
|
4.2M | 0.87% | |||
| Oct 31, 2024 | 203.16 | 207.96 |
207.96
|
201.4
|
6.5M | -2.29% | |||
| Oct 30, 2024 | 207.93 | 208 |
210.81
|
207.75
|
4.9M | -1.62% | |||
| Oct 29, 2024 | 211.35 | 206.14 |
211.59
|
205.31
|
5.5M | 2.68% | |||
| Oct 28, 2024 | 205.83 | 206.37 |
207.31
|
205
|
4.4M | -0.53% | |||
| Oct 25, 2024 | 206.93 | 207.61 |
211.39
|
206.75
|
5.1M | 0% | |||