About
Profile
Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TXN
Stock in the chipmaker ticked up about 2% thanks to better-than-expected second-quarter earnings. Texas Instruments reported earnings of $1.22 per share while analysts polled by LSEG expected $1.17.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Texas Instruments turns south as outlook proves disappointing
- 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
- Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
- Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
- Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
- What's in store for Texas Instruments' Q3 Earnings?
- With Intel Q3 earnings on tap, semiconductors end week sharply higher
- Texas Instruments Incorporated declares $1.24 dividend
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
- Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
- AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
- Global semiconductor sales dip 3.4% in August vs. last month
- Advanced Micro Devices edges up even as worries over data centers emerge
- Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
- Semiconductors mixed as sector deals with fallout from Micron spending cuts
- Semiconductors plunge as PC weakness continues, BofA downgrades Apple
- Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
- Semiconductors resume their decline as Nvidia unveils several new GPUs
- Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 198.28 | 206.36 |
205.98
|
196.95
|
11.0M | -0.01% | |||
| Jul 23 | 198.29 | 200.59 |
202.98
|
197.44
|
6.1M | -3.69% | |||
| Jul 22 | 205.88 | 203.1 |
206
|
201.01
|
6.1M | 3.41% | |||
| Jul 19 | 199.1 | 205.36 |
206.15
|
198.74
|
4.9M | -3.29% | |||
| Jul 18 | 205.87 | 204.83 |
207
|
203.28
|
5.5M | 0.79% | |||
| Jul 17 | 204.26 | 205.14 |
210.84
|
204.03
|
7.8M | -1.14% | |||
| Jul 16 | 206.62 | 203.48 |
206.77
|
202.59
|
3.1M | 2.41% | |||
| Jul 15 | 201.76 | 201.86 |
203.08
|
200.83
|
3.1M | -0.05% | |||
| Jul 12 | 201.87 | 202.12 |
205.29
|
201.31
|
3.7M | 0.94% | |||
| Jul 11 | 199.99 | 203.81 |
204
|
199.88
|
5.6M | -1.78% | |||
| Jul 10 | 203.62 | 201.31 |
203.78
|
201
|
4.6M | 1.73% | |||
| Jul 9 | 200.16 | 202.4 |
202.4
|
199.08
|
3.7M | -0.65% | |||
| Jul 8 | 201.47 | 200.01 |
201.71
|
199.4
|
3.9M | 1.35% | |||
| Jul 5 | 198.79 | 200 |
200.15
|
197.24
|
2.9M | -0.08% | |||
| Jul 3 | 198.94 | 198.13 |
199.57
|
196.1
|
2.5M | 0.26% | |||
| Jul 2 | 198.42 | 194.99 |
199.05
|
194.45
|
4.2M | 1.96% | |||
| Jul 1 | 194.6 | 193.63 |
194.98
|
192.74
|
2.9M | 0.04% | |||
| Jun 28 | 194.53 | 194.15 |
197.89
|
193.5
|
8.9M | 0.57% | |||
| Jun 27 | 193.43 | 192.67 |
193.9
|
191.8
|
3.9M | 0.17% | |||
| Jun 26 | 193.1 | 193.81 |
194.99
|
192.18
|
3.3M | -0.7% | |||
| Jun 25 | 194.47 | 194.94 |
194.94
|
192.82
|
3.6M | 0.29% | |||
| Jun 24 | 193.91 | 195.58 |
196.56
|
193.35
|
3.7M | -0.83% | |||
| Jun 21 | 195.53 | 194.99 |
197.48
|
193.72
|
12.5M | 1.44% | |||
| Jun 20 | 192.76 | 194.5 |
194.5
|
192.18
|
5.5M | -1.78% | |||
| Jun 18 | 196.25 | 195.24 |
196.79
|
194.23
|
3.0M | 0.69% | |||
| Jun 17 | 194.9 | 193.17 |
195.19
|
192.17
|
3.8M | 0.52% | |||
| Jun 14 | 193.9 | 193.84 |
195.63
|
193.07
|
3.5M | -1.21% | |||
| Jun 13 | 196.28 | 195 |
197.43
|
194.86
|
3.4M | -1.36% | |||
| Jun 12 | 198.98 | 199.47 |
201.29
|
197.37
|
4.7M | 0.78% | |||
| Jun 11 | 197.44 | 197.15 |
197.84
|
194.48
|
4.2M | -0.09% | |||
| Jun 10 | 197.62 | 194.18 |
197.8
|
194
|
4.2M | 1.03% | |||
| Jun 7 | 195.61 | 195.95 |
197.39
|
194.78
|
3.3M | -0.32% | |||
| Jun 6 | 196.24 | 195.98 |
196.64
|
194.52
|
3.9M | 0.08% | |||
| Jun 5 | 196.08 | 194.78 |
196.22
|
193.54
|
6.0M | 1.44% | |||
| Jun 4 | 193.3 | 193.31 |
194.43
|
192.06
|
7.2M | -0.22% | |||
| Jun 3 | 193.72 | 196.37 |
196.63
|
191.7
|
4.2M | -0.66% | |||
| May 31 | 195.01 | 195.37 |
196.69
|
190.26
|
9.1M | -0.34% | |||
| May 30 | 195.68 | 195.45 |
195.93
|
193.75
|
5.2M | 0.40% | |||
| May 29 | 194.91 | 196.66 |
197.66
|
194.76
|
5.6M | -2.35% | |||
| May 28 | 199.6 | 206 |
206
|
197.91
|
8.7M | 0.21% | |||
| May 24 | 199.18 | 198.83 |
199.77
|
197.75
|
4.4M | 0.96% | |||
| May 23 | 197.29 | 202.6 |
202.95
|
196.84
|
7.1M | -2.59% | |||
| May 22 | 202.54 | 199.97 |
203.62
|
199.65
|
9.1M | 1.77% | |||
| May 21 | 199.01 | 197.17 |
199.3
|
196.84
|
5.5M | -0.1% | |||
| May 20 | 199.2 | 195.02 |
199.27
|
194.5
|
5.3M | 2.14% | |||
| May 17 | 195.02 | 195 |
196.55
|
193.83
|
4.5M | 0.03% | |||
| May 16 | 194.97 | 192.6 |
195.87
|
192.59
|
5.4M | -0.29% | |||
| May 15 | 195.53 | 192.58 |
195.61
|
191.89
|
5.9M | 2.30% | |||
| May 14 | 191.13 | 187.44 |
191.46
|
187.1
|
4.9M | 1.76% | |||
| May 13 | 187.82 | 187 |
188.38
|
186.67
|
3.7M | 0.41% | |||
| May 10 | 187.05 | 185.88 |
187.35
|
185.73
|
5.6M | 0.93% | |||
| May 9 | 185.32 | 184 |
185.75
|
183.66
|
5.8M | 0.74% | |||
| May 8 | 183.95 | 181.76 |
184.07
|
181.49
|
4.2M | 0.70% | |||
| May 7 | 182.67 | 181.87 |
183.59
|
181.66
|
5.2M | 0.55% | |||
| May 6 | 181.67 | 179.9 |
181.89
|
179.27
|
4.1M | 1.54% | |||
| May 3 | 178.91 | 177.49 |
179.68
|
177.43
|
4.5M | 1.77% | |||
| May 2 | 175.8 | 179.81 |
179.81
|
173.65
|
4.8M | 0.34% | |||
| May 1 | 175.2 | 175.84 |
178.71
|
174.4
|
7.2M | -0.69% | |||
| Apr 30 | 176.42 | 178.42 |
179.24
|
176.31
|
6.4M | -1.6% | |||
| Apr 29 | 179.29 | 177.48 |
179.79
|
177.31
|
4.2M | 0% | |||