Earnings Ahead

TXN - Texas Instruments Inc

176.31 7.565 4.48

Texas Instruments Inc

Texas Instruments Inc

About

Profile

Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.


Headquarters

Dallas, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

TXN



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Texas Instruments turns south as outlook proves disappointing
  • 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
  • Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
  • Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
  • Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
  • What's in store for Texas Instruments' Q3 Earnings?
  • With Intel Q3 earnings on tap, semiconductors end week sharply higher
  • Texas Instruments Incorporated declares $1.24 dividend
  • Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
  • Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
  • Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
  • AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
  • Global semiconductor sales dip 3.4% in August vs. last month
  • Advanced Micro Devices edges up even as worries over data centers emerge
  • Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
  • Semiconductors mixed as sector deals with fallout from Micron spending cuts
  • Semiconductors plunge as PC weakness continues, BofA downgrades Apple
  • Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
  • Semiconductors resume their decline as Nvidia unveils several new GPUs
  • Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
Date Price Open High Low Vol Change
Apr 18 163.61 163.68
164.68
161.65
4.1M -1.27%
Apr 17 165.71 168.47
168.96
165.54
3.3M -1.12%
Apr 16 167.59 167.48
168.5
166.84
3.4M 0.75%
Apr 15 166.35 168.29
169.34
165.32
4.5M 0.01%
Apr 12 166.33 168.42
169.43
165.77
5.5M -2.84%
 
Apr 11 171.2 169.9
171.85
168.13
4.4M 1.35%
Apr 10 168.92 169.87
170.4
167.9
5.7M -2.62%
Apr 9 173.46 171
173.52
170.13
4.8M 2.36%
Apr 8 169.46 167.61
170.29
167.26
3.2M 1.17%
Apr 5 167.5 168.57
169.25
167.14
5.0M -0.61%
Apr 4 168.53 171.77
173
168.1
7.5M -1.06%
Apr 3 170.34 169.58
170.89
167.89
3.3M -0.01%
Apr 2 170.36 172.35
172.35
169.6
3.3M -1.62%
Apr 1 173.17 174.12
175.91
172.85
2.3M -0.6%
Mar 28 174.21 173.48
175.85
173.33
4.4M 0.78%
Mar 27 172.87 169
172.92
168.83
4.3M 2.95%
Mar 26 167.91 171.44
171.86
167.51
5.9M -1.72%
Mar 25 170.85 170.83
172.33
170.61
3.3M -0.95%
Mar 22 172.48 171.73
173.73
171.26
4.1M -0.06%
Mar 21 172.59 172.83
174.79
171.72
4.4M 1.54%
Mar 20 169.98 167.08
170.14
166.27
4.3M 1.93%
Mar 19 166.76 167.68
168.31
165.98
5.6M -1.45%
Mar 18 169.21 174.54
174.79
169.06
5.2M -1.92%
Mar 15 172.52 169.6
173.02
168.69
19.0M 0.81%
Mar 14 171.14 173.31
173.63
169.8
5.0M -0.89%
Mar 13 172.68 173.89
174.29
171.21
5.1M -1.21%
Mar 12 174.8 175.99
176.35
173.23
5.7M 0.35%
Mar 11 174.19 172.28
174.28
171.53
4.2M 1.10%
Mar 8 172.3 175.46
175.58
172.27
5.6M -1.69%
Mar 7 175.27 172.28
177.75
172.28
5.8M 1.98%
Mar 6 171.87 173.11
175.79
170.68
5.8M 0.72%
Mar 5 170.64 171.36
172.71
169.27
5.6M -1.04%
Mar 4 172.44 172.5
173.05
170.86
4.4M 0.81%
Mar 1 171.05 167.55
172.09
167.32
5.2M 2.22%
Feb 29 167.33 164.9
167.91
164.28
7.2M 2.63%
Feb 28 163.04 163.5
163.88
162.38
2.9M -1.15%
Feb 27 164.94 164.58
165.66
164.25
2.9M 0.39%
Feb 26 164.3 164.62
165.51
163.77
5.2M 0.37%
Feb 23 163.69 165.83
166
163.63
3.5M -1.05%
Feb 22 165.43 164.9
166.12
163.49
5.0M 0.82%
Feb 21 164.08 162.52
164.12
161.5
4.5M 0.82%
Feb 20 162.74 159.37
162.91
159.26
5.4M 1.47%
Feb 16 160.38 160.35
162.15
159.43
3.2M -0.21%
Feb 15 160.71 158.9
161.27
158.9
3.7M 1.80%
Feb 14 157.87 157.85
159.04
156.57
4.5M 0.65%
Feb 13 156.85 158.26
159.42
155.46
5.3M -2.63%
Feb 12 161.08 162.4
162.84
161.05
3.9M -0.81%
Feb 9 162.4 161.28
162.48
160.63
3.9M 1.37%
Feb 8 160.21 159.31
161.06
158.78
3.5M 0.91%
Feb 7 158.77 159.93
160.29
158.23
4.6M 0.25%
Feb 6 158.37 159.17
159.7
157.33
4.1M -0.33%
Feb 5 158.9 159.99
159.99
157.59
4.2M -0.19%
Feb 2 159.2 158.38
159.8
157.77
4.9M -0.31%
Feb 1 159.69 159.22
159.87
156.66
6.5M -0.27%
Jan 31 160.12 160.41
163.17
159.32
8.7M -1.19%
Jan 30 162.05 162.9
163.78
161.54
4.8M -2.4%
Jan 29 166.04 164.08
166.32
163.43
6.0M 1.19%
Jan 26 164.09 166.2
166.2
163.28
8.8M -1.99%
Jan 25 167.42 171.06
171.53
166.83
7.0M -1.56%
Jan 24 170.07 171.29
172.9
168.54
15.1M 0%