Earnings Ahead

TXN - Texas Instruments Inc

172.23 0.23 0.13

Texas Instruments Inc

Texas Instruments Inc

About

Profile

Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.


Headquarters

Dallas, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

TXN



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Texas Instruments turns south as outlook proves disappointing
  • 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
  • Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
  • Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
  • Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
  • What's in store for Texas Instruments' Q3 Earnings?
  • With Intel Q3 earnings on tap, semiconductors end week sharply higher
  • Texas Instruments Incorporated declares $1.24 dividend
  • Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
  • Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
  • Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
  • AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
  • Global semiconductor sales dip 3.4% in August vs. last month
  • Advanced Micro Devices edges up even as worries over data centers emerge
  • Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
  • Semiconductors mixed as sector deals with fallout from Micron spending cuts
  • Semiconductors plunge as PC weakness continues, BofA downgrades Apple
  • Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
  • Semiconductors resume their decline as Nvidia unveils several new GPUs
  • Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
Date Price Open High Low Vol Change ER
May 26 176.29 171.32
177.05
170.67
8.3M 3.93%
May 25 169.62 165
170.51
163.6
7.7M 1.53%
May 24 167.07 166.94
168.51
166.19
7.4M -1.57%
May 23 169.74 169.79
170.74
169.22
5.6M -0.66%
May 22 170.86 169.77
171.11
169.05
3.3M 0.44%
 
May 19 170.11 170.59
170.99
168.94
4.8M 0.18%
May 18 169.81 166.32
170.17
166.08
4.9M 2.70%
May 17 165.34 164.5
165.67
163.07
4.9M 1.20%
May 16 163.38 165
166.05
162.86
4.3M -1.14%
May 15 165.26 161.39
165.48
160.63
3.8M 2.09%
May 12 161.88 162.11
162.96
160.37
2.4M 0.44%
May 11 161.17 162.27
162.42
159.94
3.3M -1.15%
May 10 163.05 164.81
165
161.04
4.4M 0.03%
May 9 163 162.23
163.49
162.01
5.7M -0.74%
May 8 164.22 165.82
166.6
163.39
3.8M -0.96%
May 5 165.82 161.46
166.01
161.21
5.5M 2.17%
May 4 162.3 163.39
163.87
161.36
4.3M -0.64%
May 3 163.35 164.92
165.99
163.27
4.4M -0.36%
May 2 163.94 166.34
167.49
162.79
7.3M -1.64%
May 1 166.68 168.21
168.3
166.12
4.8M -0.31%
Apr 28 167.2 164.85
167.52
164.85
6.6M 1.17%
Apr 27 165.27 162.73
165.61
161.1
6.7M 0.49%
Apr 26 164.46 170.97
170.97
163.65
8.6M -2.91%
Apr 25 169.39 175.59
176.04
169.34
7.0M -3.7%
Apr 24 175.9 177.14
177.43
175.34
3.4M -0.63%
Apr 21 177.02 175.6
177.56
174.86
6.8M 0.23%
Apr 20 176.62 174.42
178.31
173.53
4.7M -0.26%
Apr 19 177.08 179.13
179.46
176.96
3.1M -1.8%
Apr 18 180.32 181.01
181.73
179.2
2.8M 0.15%
Apr 17 180.05 178.28
180.55
177.78
2.8M 0.60%
Apr 14 178.98 178.91
180.54
177.25
2.7M -0.07%
Apr 13 179.11 176.61
179.88
175.45
3.2M 0.88%
Apr 12 177.55 181.2
181.2
177.22
3.4M -1.29%
Apr 11 179.87 180.74
181.38
179.5
3.0M 0.25%
Apr 10 179.42 176.95
179.73
176.21
3.5M 0.73%
Apr 6 178.12 175.97
179.23
174.57
3.7M 0.52%
Apr 5 177.2 179.49
179.73
175.12
5.9M -1.77%
Apr 4 180.4 184.26
184.67
179.79
4.7M -2.04%
Apr 3 184.16 185.33
186.18
182.72
4.1M -0.99%
Mar 31 186.01 184.02
186.3
183.12
4.8M 0.96%
Mar 30 184.24 182
184.49
181.86
5.2M 1.77%
Mar 29 181.04 179.43
181.87
178.96
5.2M 2%
Mar 28 177.49 176.37
177.59
174.25
4.1M 0.25%
Mar 27 177.05 179.63
179.81
176.41
4.5M -1.37%
Mar 24 179.51 179.83
180.49
177.65
5.3M -0.43%
Mar 23 180.28 178.14
181.89
177.35
5.1M 2.25%
Mar 22 176.32 177.37
181.48
176.26
4.7M -1.17%
Mar 21 178.41 179.18
180.66
176.25
4.2M -0.42%
Mar 20 179.16 175.88
179.87
175.52
4.9M 1.96%
Mar 17 175.71 177.88
179.09
174.61
13.0M -0.8%
Mar 16 177.13 173.46
177.68
172.8
5.0M 1.57%
Mar 15 174.39 174.23
175.13
171.88
4.6M -0.76%
Mar 14 175.73 175.95
176.2
172.83
4.9M 1.06%
Mar 13 173.89 170.18
175.83
169.91
5.5M 1.31%
Mar 10 171.64 175
175.27
170.98
5.9M -1.04%
Mar 9 173.44 176.36
177.91
172.98
4.6M -1.58%
Mar 8 176.22 173.6
176.36
173.04
3.8M 2.42%
Mar 7 172.06 172.77
174
171.15
3.8M -0.57%
Mar 6 173.05 175.29
176.5
172.8
4.1M -1.5%
Mar 3 175.68 175
175.95
172.5
4.3M 0%