About
Profile
Our semiconductor technologies and our people are changing the world. We engineer, manufacture, test and sell analog and embedded semiconductor chips – key ingredients in things you experience every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TXN
The technology stock jumped 6.8% after exceeding first-quarter expectations. Texas Instruments posted $1.20 per share on $3.66 billion in revenue, beating analysts projections of $1.07 and $3.61 billion, respectively, per LSEG. The company also gave ranges for current-quarter performance that included consensus forecasts from analysts.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Texas Instruments turns south as outlook proves disappointing
- 5 stocks to watch for Wednesday: Alphabet, Microsoft, Kraft Heinz and more
- Texas Instruments GAAP EPS of $2.47 beats by $0.08, revenue of $5.24B beats by $100M, guides below Q4 consensus
- Nvidia, Advanced Micro Devices lead chips higher as investors await Mobileye IPO
- Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories
- What's in store for Texas Instruments' Q3 Earnings?
- With Intel Q3 earnings on tap, semiconductors end week sharply higher
- Texas Instruments Incorporated declares $1.24 dividend
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Texas Instruments, Analog Devices slip as Cowen starts coverage on both analog chip makers
- Citi cuts estimates on Texas Instruments, NXP, Microchip as analog party is 'over'
- AMD plunges 14%, hits 52-week low as preliminary results disappoint; Intel, Nvidia among other chips in the red
- Global semiconductor sales dip 3.4% in August vs. last month
- Advanced Micro Devices edges up even as worries over data centers emerge
- Micron spending plans, 'cautious optimism' from Apple partner lead semiconductors higher
- Semiconductors mixed as sector deals with fallout from Micron spending cuts
- Semiconductors plunge as PC weakness continues, BofA downgrades Apple
- Cirrus Logic, Skyworks, Qorvo most likely to be impacted from lower iPhone sales: BofA
- Semiconductors resume their decline as Nvidia unveils several new GPUs
- Texas Instruments raised dividend by 8% to $1.24 and authorized $15B buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 163.61 | 163.68 |
164.68
|
161.65
|
4.1M | -1.27% | |||
| Apr 17 | 165.71 | 168.47 |
168.96
|
165.54
|
3.3M | -1.12% | |||
| Apr 16 | 167.59 | 167.48 |
168.5
|
166.84
|
3.4M | 0.75% | |||
| Apr 15 | 166.35 | 168.29 |
169.34
|
165.32
|
4.5M | 0.01% | |||
| Apr 12 | 166.33 | 168.42 |
169.43
|
165.77
|
5.5M | -2.84% | |||
| Apr 11 | 171.2 | 169.9 |
171.85
|
168.13
|
4.4M | 1.35% | |||
| Apr 10 | 168.92 | 169.87 |
170.4
|
167.9
|
5.7M | -2.62% | |||
| Apr 9 | 173.46 | 171 |
173.52
|
170.13
|
4.8M | 2.36% | |||
| Apr 8 | 169.46 | 167.61 |
170.29
|
167.26
|
3.2M | 1.17% | |||
| Apr 5 | 167.5 | 168.57 |
169.25
|
167.14
|
5.0M | -0.61% | |||
| Apr 4 | 168.53 | 171.77 |
173
|
168.1
|
7.5M | -1.06% | |||
| Apr 3 | 170.34 | 169.58 |
170.89
|
167.89
|
3.3M | -0.01% | |||
| Apr 2 | 170.36 | 172.35 |
172.35
|
169.6
|
3.3M | -1.62% | |||
| Apr 1 | 173.17 | 174.12 |
175.91
|
172.85
|
2.3M | -0.6% | |||
| Mar 28 | 174.21 | 173.48 |
175.85
|
173.33
|
4.4M | 0.78% | |||
| Mar 27 | 172.87 | 169 |
172.92
|
168.83
|
4.3M | 2.95% | |||
| Mar 26 | 167.91 | 171.44 |
171.86
|
167.51
|
5.9M | -1.72% | |||
| Mar 25 | 170.85 | 170.83 |
172.33
|
170.61
|
3.3M | -0.95% | |||
| Mar 22 | 172.48 | 171.73 |
173.73
|
171.26
|
4.1M | -0.06% | |||
| Mar 21 | 172.59 | 172.83 |
174.79
|
171.72
|
4.4M | 1.54% | |||
| Mar 20 | 169.98 | 167.08 |
170.14
|
166.27
|
4.3M | 1.93% | |||
| Mar 19 | 166.76 | 167.68 |
168.31
|
165.98
|
5.6M | -1.45% | |||
| Mar 18 | 169.21 | 174.54 |
174.79
|
169.06
|
5.2M | -1.92% | |||
| Mar 15 | 172.52 | 169.6 |
173.02
|
168.69
|
19.0M | 0.81% | |||
| Mar 14 | 171.14 | 173.31 |
173.63
|
169.8
|
5.0M | -0.89% | |||
| Mar 13 | 172.68 | 173.89 |
174.29
|
171.21
|
5.1M | -1.21% | |||
| Mar 12 | 174.8 | 175.99 |
176.35
|
173.23
|
5.7M | 0.35% | |||
| Mar 11 | 174.19 | 172.28 |
174.28
|
171.53
|
4.2M | 1.10% | |||
| Mar 8 | 172.3 | 175.46 |
175.58
|
172.27
|
5.6M | -1.69% | |||
| Mar 7 | 175.27 | 172.28 |
177.75
|
172.28
|
5.8M | 1.98% | |||
| Mar 6 | 171.87 | 173.11 |
175.79
|
170.68
|
5.8M | 0.72% | |||
| Mar 5 | 170.64 | 171.36 |
172.71
|
169.27
|
5.6M | -1.04% | |||
| Mar 4 | 172.44 | 172.5 |
173.05
|
170.86
|
4.4M | 0.81% | |||
| Mar 1 | 171.05 | 167.55 |
172.09
|
167.32
|
5.2M | 2.22% | |||
| Feb 29 | 167.33 | 164.9 |
167.91
|
164.28
|
7.2M | 2.63% | |||
| Feb 28 | 163.04 | 163.5 |
163.88
|
162.38
|
2.9M | -1.15% | |||
| Feb 27 | 164.94 | 164.58 |
165.66
|
164.25
|
2.9M | 0.39% | |||
| Feb 26 | 164.3 | 164.62 |
165.51
|
163.77
|
5.2M | 0.37% | |||
| Feb 23 | 163.69 | 165.83 |
166
|
163.63
|
3.5M | -1.05% | |||
| Feb 22 | 165.43 | 164.9 |
166.12
|
163.49
|
5.0M | 0.82% | |||
| Feb 21 | 164.08 | 162.52 |
164.12
|
161.5
|
4.5M | 0.82% | |||
| Feb 20 | 162.74 | 159.37 |
162.91
|
159.26
|
5.4M | 1.47% | |||
| Feb 16 | 160.38 | 160.35 |
162.15
|
159.43
|
3.2M | -0.21% | |||
| Feb 15 | 160.71 | 158.9 |
161.27
|
158.9
|
3.7M | 1.80% | |||
| Feb 14 | 157.87 | 157.85 |
159.04
|
156.57
|
4.5M | 0.65% | |||
| Feb 13 | 156.85 | 158.26 |
159.42
|
155.46
|
5.3M | -2.63% | |||
| Feb 12 | 161.08 | 162.4 |
162.84
|
161.05
|
3.9M | -0.81% | |||
| Feb 9 | 162.4 | 161.28 |
162.48
|
160.63
|
3.9M | 1.37% | |||
| Feb 8 | 160.21 | 159.31 |
161.06
|
158.78
|
3.5M | 0.91% | |||
| Feb 7 | 158.77 | 159.93 |
160.29
|
158.23
|
4.6M | 0.25% | |||
| Feb 6 | 158.37 | 159.17 |
159.7
|
157.33
|
4.1M | -0.33% | |||
| Feb 5 | 158.9 | 159.99 |
159.99
|
157.59
|
4.2M | -0.19% | |||
| Feb 2 | 159.2 | 158.38 |
159.8
|
157.77
|
4.9M | -0.31% | |||
| Feb 1 | 159.69 | 159.22 |
159.87
|
156.66
|
6.5M | -0.27% | |||
| Jan 31 | 160.12 | 160.41 |
163.17
|
159.32
|
8.7M | -1.19% | |||
| Jan 30 | 162.05 | 162.9 |
163.78
|
161.54
|
4.8M | -2.4% | |||
| Jan 29 | 166.04 | 164.08 |
166.32
|
163.43
|
6.0M | 1.19% | |||
| Jan 26 | 164.09 | 166.2 |
166.2
|
163.28
|
8.8M | -1.99% | |||
| Jan 25 | 167.42 | 171.06 |
171.53
|
166.83
|
7.0M | -1.56% | |||
| Jan 24 | 170.07 | 171.29 |
172.9
|
168.54
|
15.1M | 0% | |||