About
Profile
AspenTech is the world's leading supplier of asset optimization software solutions. From our roots at MIT over 35 years ago to technology breakthroughs today that extend the reach of optimization, AspenTech has always been at the forefront of innovat
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AZPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aspen FQ2 Non-GAAP EPS, revenue misses, FY23 guidance in-line
- Aspen Q2 2023 Earnings Preview
- Aspen Technology partners with Aramco for new carbon capture & utilization software
- Aspen Non-GAAP EPS of $2.20 beats by $0.95, revenue of $250.82M beats by $14.06M
- Aspen Q1 2023 Earnings Preview
- Emerson integrates AspenTech industrial AI software into Plantweb ecosystem
- ACME Group chooses Aspen Technology for operational excellence
- Aspen Non-GAAP EPS of $2.43 beats by $0.24, revenue of $238.92M misses by $54.25M
- Aspen FQ4 2022 Earnings Preview
- AspenTech to buy metals and mining software firm Micromine in $623M deal
- Aspen Non-GAAP EPS of $1.38 beats by $0.03, revenue of $187.75M misses by $2.86M
- Aspen Q3 2022 Earnings Preview
- Aspen Non-GAAP EPS of $1.20 misses by $0.13, revenue of $177.36M misses by $11.28M
- Aspen FQ2 2022 Earnings Preview
- AspenTech announces HSR and Austrian antitrust approval
- Goldman picks best high-growth stocks for rising rates in '22: Alpha Tactics
- Aspen EPS beats by $0.22, beats on revenue
- Emerson to merge industrial software units with AspenTech in ~$11B deal
- Emerson, Aspen Technology in deal talks - Bloomberg
- Aspen EPS beats by $0.19, misses on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.2 / 1.29 | 171.36M / 183.63M | |
| October 27, 2021 | 0.77 / 0.6457 | 136.02M / 123.3M |
Beat! |
| August 11, 2021 | 1.53 / 1.47 | 197.96M / 208.14M | |
| April 28, 2021 | 1.05 / 1.11 | 162.73M / 169.12M | |
| January 27, 2021 | 2.04 / 1.23 | 233.72M / 178.08M |
Beat! |
| November 5, 2020 | 0.58 / 0.8533 | 115M / 137M | |
| August 12, 2020 | 1.54 / 1.18 | 199.33M / 176.54M |
Beat! |
| May 6, 2020 | 0.74 / 0.88 | 132.03M / 144.45M | |
| January 29, 2020 | 0.66 / 0.79 | 124.73M / 135.46M | |
| October 30, 2019 | 0.79 / 0.63 | 134.09M / 119.49M |
Beat! |
| August 7, 2019 | 1.59 / 1.09 | 195.77M / 162.71M |
Beat! |
| April 24, 2019 | 0.96 / 0.83 | 147.98M / 136.38M |
Beat! |
| January 23, 2019 | 0.92 / 0.62 | 140.42M / 118.68M |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 158.54 | 160.99 |
161.92
|
157.74
|
312.80K | ||||
| Apr 28 | 162.12 | 149.66 |
165.01
|
149.66
|
672.26K | ||||
| Apr 27 | 149.35 | 153.54 |
156.48
|
148.93
|
466.74K | ||||
| Apr 26 | 153.01 | 158.05 |
158.05
|
151.41
|
326.19K | ||||
| Apr 25 | 158.83 | 156.52 |
159.08
|
153.65
|
251.16K | ||||
| Apr 22 | 156.91 | 162.33 |
162.33
|
156.73
|
446.83K | ||||
| Apr 21 | 162.06 | 161.95 |
162.99
|
159.23
|
213.16K | ||||
| Apr 20 | 161.65 | 161.85 |
162.98
|
160.89
|
288.04K | ||||
| Apr 19 | 161.82 | 160.67 |
163.21
|
160.20
|
340.72K | ||||
| Apr 18 | 161.04 | 161.85 |
163.01
|
160.48
|
213.27K | ||||
| Apr 14 | 161.95 | 163.24 |
163.24
|
161.60
|
223.18K | ||||
| Apr 13 | 163.50 | 163.98 |
165.55
|
162.96
|
238.43K | ||||
| Apr 12 | 163.55 | 163.34 |
165.80
|
162.82
|
236.77K | ||||
| Apr 11 | 163.13 | 164.87 |
164.87
|
158.72
|
441.92K | ||||
| Apr 8 | 165.00 | 167.05 |
167.96
|
163.72
|
219.64K | ||||
| Apr 7 | 167.80 | 166.63 |
168.44
|
164.00
|
204.70K | ||||
| Apr 6 | 167.55 | 165.04 |
168.46
|
161.61
|
582.63K | ||||
| Apr 5 | 166.29 | 168.23 |
168.89
|
165.63
|
387.63K | ||||
| Apr 4 | 167.72 | 167.06 |
168.29
|
165.88
|
484.76K | ||||
| Apr 1 | 166.96 | 164.63 |
167.96
|
164.63
|
757.42K | ||||
| Mar 31 | 165.37 | 164.04 |
166.26
|
163.53
|
458.04K | ||||
| Mar 30 | 163.79 | 162.49 |
164.54
|
161.51
|
398.67K | ||||