About
Profile
AspenTech is the world's leading supplier of asset optimization software solutions. From our roots at MIT over 35 years ago to technology breakthroughs today that extend the reach of optimization, AspenTech has always been at the forefront of innovat
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AZPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aspen Q2 2024 Earnings Preview
- Synopsys in talks to acquire Ansys; offers may be well over $400 a share - reports
- Software company Ansys evaluating sale amid takeover interest - Bloomberg
- Aspen stock rises after Baird upgrades to Outperform
- Aspen Non-GAAP EPS of $1.16 misses by $0.28, revenue of $249.31M misses by $16.17M
- Aspen Q1 2024 Earnings Preview
- Aspen Technology CFO to step down
- Emerson Electric downgraded to Neutral at UBS
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Aspen Non-GAAP EPS of $2.13 misses by $0.04, revenue of $320.6M misses by $5.83M
- Aspen Q4 2023 Earnings Preview
- Aspen Technology falls as KeyBanc Capital downgrades ahead of Q4
- Emerson Electric upgraded to Buy at HSBC Securities
- Aspen Technology up 1.2% on $100M buyback
- Aspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stock
- Aspen Non-GAAP EPS of $1.06 misses by $0.73, revenue of $229.88M misses by $58.79M
- Aspen FQ3 2023 Earnings Preview
- Aspen FQ2 Non-GAAP EPS, revenue misses, FY23 guidance in-line
- Aspen Q2 2023 Earnings Preview
- Aspen Technology partners with Aramco for new carbon capture & utilization software
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.2 / 1.29 | 171.36M / 183.63M | |
| October 27, 2021 | 0.77 / 0.6457 | 136.02M / 123.3M |
Beat! |
| August 11, 2021 | 1.53 / 1.47 | 197.96M / 208.14M | |
| April 28, 2021 | 1.05 / 1.11 | 162.73M / 169.12M | |
| January 27, 2021 | 2.04 / 1.23 | 233.72M / 178.08M |
Beat! |
| November 5, 2020 | 0.58 / 0.8533 | 115M / 137M | |
| August 12, 2020 | 1.54 / 1.18 | 199.33M / 176.54M |
Beat! |
| May 6, 2020 | 0.74 / 0.88 | 132.03M / 144.45M | |
| January 29, 2020 | 0.66 / 0.79 | 124.73M / 135.46M | |
| October 30, 2019 | 0.79 / 0.63 | 134.09M / 119.49M |
Beat! |
| August 7, 2019 | 1.59 / 1.09 | 195.77M / 162.71M |
Beat! |
| April 24, 2019 | 0.96 / 0.83 | 147.98M / 136.38M |
Beat! |
| January 23, 2019 | 0.92 / 0.62 | 140.42M / 118.68M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 11 | 264.33 | 264.69 |
264.97
|
264.01
|
4.2M | 0.01% | |||
| Mar 10 | 264.3 | 264.9 |
265.14
|
264
|
3.3M | -0.36% | |||
| Mar 7 | 265.25 | 265.07 |
265.93
|
264.82
|
674K | 0.09% | |||
| Mar 6 | 265.01 | 264.92 |
265.25
|
264.7
|
548K | 0.02% | |||
| Mar 5 | 264.96 | 265 |
265.2
|
264.56
|
569K | 0.14% | |||
| Mar 4 | 264.6 | 264.63 |
265.32
|
264.5
|
631K | -0.15% | |||
| Mar 3 | 265 | 265.25 |
265.45
|
264.49
|
498K | -0.09% | |||
| Feb 28 | 265.25 | 264.2 |
266.42
|
263.92
|
574K | 0.44% | |||
| Feb 27 | 264.09 | 263.75 |
264.71
|
263.51
|
585K | 0.19% | |||
| Feb 26 | 263.59 | 263.95 |
264.05
|
263.36
|
1.1M | -0.06% | |||
| Feb 25 | 263.75 | 263.75 |
263.98
|
263.33
|
631K | -0.02% | |||
| Feb 24 | 263.8 | 264.33 |
264.35
|
263.52
|
663K | -0.04% | |||
| Feb 21 | 263.9 | 264.04 |
264.21
|
263.76
|
538K | -0.04% | |||
| Feb 20 | 264 | 264.7 |
265.14
|
263.93
|
618K | -0.22% | |||
| Feb 19 | 264.59 | 264.71 |
265.29
|
264.45
|
1.2M | -0.12% | |||
| Feb 18 | 264.91 | 265 |
266.17
|
264.66
|
453K | 0.05% | |||
| Feb 14 | 264.78 | 264.93 |
265.49
|
264.65
|
204K | -0.02% | |||
| Feb 13 | 264.84 | 265.1 |
265.13
|
264.17
|
517K | -0.1% | |||
| Feb 12 | 265.1 | 265.05 |
265.99
|
264.25
|
396K | -0.12% | |||
| Feb 11 | 265.43 | 265.4 |
266.7
|
265.36
|
279K | -0.03% | |||
| Feb 10 | 265.5 | 268.09 |
269.24
|
265.17
|
736K | -3.38% | |||
| Feb 7 | 274.8 | 277.27 |
277.37
|
272.85
|
1.4M | 3.48% | |||
| Feb 6 | 265.55 | 265.59 |
265.67
|
264.77
|
645K | 0.11% | |||
| Feb 5 | 265.25 | 264.35 |
265.25
|
263.91
|
876K | 0.48% | |||
| Feb 4 | 263.97 | 263.85 |
264.38
|
263.82
|
247K | -0.09% | |||
| Feb 3 | 264.2 | 263.55 |
264.33
|
263.35
|
495K | 0.25% | |||
| Jan 31 | 263.55 | 264.02 |
264.6
|
263.25
|
1.0M | -0.36% | |||
| Jan 30 | 264.5 | 263.96 |
265.05
|
263.89
|
447K | 0.27% | |||
| Jan 29 | 263.79 | 263.82 |
264.27
|
263.64
|
871K | -0.08% | |||
| Jan 28 | 264 | 263.45 |
264.43
|
263.3
|
1.0M | 0.19% | |||
| Jan 27 | 263.5 | 262.65 |
263.96
|
262.5
|
3.0M | 3.27% | |||
| Jan 24 | 255.16 | 256.29 |
257.64
|
253.34
|
367K | -0.23% | |||
| Jan 23 | 255.76 | 257.16 |
259.85
|
253.87
|
970K | -0.87% | |||
| Jan 22 | 258 | 255.5 |
258.84
|
255.24
|
474K | 0.96% | |||
| Jan 21 | 255.55 | 252 |
256
|
251.85
|
403K | 1.60% | |||
| Jan 17 | 251.52 | 251.7 |
251.83
|
250.31
|
194K | 0.22% | |||
| Jan 16 | 250.96 | 250.68 |
251.97
|
249.25
|
331K | 0.08% | |||
| Jan 15 | 250.75 | 251.7 |
252.05
|
250
|
440K | 0.34% | |||
| Jan 14 | 249.91 | 249.3 |
250.76
|
249.3
|
258K | 0.34% | |||
| Jan 13 | 249.06 | 248.96 |
250.91
|
248.83
|
497K | -0.12% | |||
| Jan 10 | 249.36 | 249.61 |
251.27
|
249.36
|
678K | -0.67% | |||
| Jan 8 | 251.05 | 251.55 |
252.83
|
250.09
|
296K | -0.8% | |||
| Jan 7 | 253.08 | 253.85 |
254.01
|
249.32
|
341K | 0.07% | |||
| Jan 6 | 252.9 | 252.25 |
253.16
|
250.45
|
537K | 0.78% | |||
| Jan 3 | 250.94 | 250.48 |
251.49
|
249.75
|
199K | 0.40% | |||
| Jan 2 | 249.95 | 251 |
251
|
249.35
|
402K | 0.13% | |||
| Dec 31, 2024 | 249.63 | 249.54 |
250.18
|
249.1
|
316K | 0.27% | |||
| Dec 30, 2024 | 248.95 | 250.87 |
250.87
|
248.52
|
377K | -0.84% | |||
| Dec 27, 2024 | 251.06 | 249.31 |
252.18
|
249.31
|
180K | 0.22% | |||
| Dec 26, 2024 | 250.51 | 250.6 |
251
|
249.54
|
218K | -0.12% | |||
| Dec 24, 2024 | 250.8 | 250.7 |
252.01
|
249.5
|
321K | 0.50% | |||
| Dec 23, 2024 | 249.56 | 250 |
250.91
|
248.23
|
480K | -0.46% | |||
| Dec 20, 2024 | 250.72 | 249.06 |
251.6
|
248.88
|
1.2M | 0.67% | |||
| Dec 19, 2024 | 249.06 | 247.33 |
250.12
|
246.22
|
683K | 1.12% | |||
| Dec 18, 2024 | 246.3 | 249.43 |
250.95
|
245.82
|
575K | -1.18% | |||
| Dec 17, 2024 | 249.25 | 249.84 |
251
|
248.56
|
409K | -0.79% | |||
| Dec 16, 2024 | 251.24 | 248.8 |
251.87
|
248.65
|
333K | 0.98% | |||
| Dec 13, 2024 | 248.8 | 250.11 |
250.77
|
248.28
|
595K | -0.86% | |||
| Dec 12, 2024 | 250.97 | 252.5 |
252.5
|
250
|
723K | -0.87% | |||
| Dec 11, 2024 | 253.16 | 253.77 |
254.16
|
251.15
|
361K | 0% | |||