About
Profile
AspenTech is the world's leading supplier of asset optimization software solutions. From our roots at MIT over 35 years ago to technology breakthroughs today that extend the reach of optimization, AspenTech has always been at the forefront of innovat
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AZPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aspen Q2 2024 Earnings Preview
- Synopsys in talks to acquire Ansys; offers may be well over $400 a share - reports
- Software company Ansys evaluating sale amid takeover interest - Bloomberg
- Aspen stock rises after Baird upgrades to Outperform
- Aspen Non-GAAP EPS of $1.16 misses by $0.28, revenue of $249.31M misses by $16.17M
- Aspen Q1 2024 Earnings Preview
- Aspen Technology CFO to step down
- Emerson Electric downgraded to Neutral at UBS
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Aspen Non-GAAP EPS of $2.13 misses by $0.04, revenue of $320.6M misses by $5.83M
- Aspen Q4 2023 Earnings Preview
- Aspen Technology falls as KeyBanc Capital downgrades ahead of Q4
- Emerson Electric upgraded to Buy at HSBC Securities
- Aspen Technology up 1.2% on $100M buyback
- Aspen Tech plunges to 9-month low on Q3 results; William Blair downgrades stock
- Aspen Non-GAAP EPS of $1.06 misses by $0.73, revenue of $229.88M misses by $58.79M
- Aspen FQ3 2023 Earnings Preview
- Aspen FQ2 Non-GAAP EPS, revenue misses, FY23 guidance in-line
- Aspen Q2 2023 Earnings Preview
- Aspen Technology partners with Aramco for new carbon capture & utilization software
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.2 / 1.29 | 171.36M / 183.63M | |
| October 27, 2021 | 0.77 / 0.6457 | 136.02M / 123.3M |
Beat! |
| August 11, 2021 | 1.53 / 1.47 | 197.96M / 208.14M | |
| April 28, 2021 | 1.05 / 1.11 | 162.73M / 169.12M | |
| January 27, 2021 | 2.04 / 1.23 | 233.72M / 178.08M |
Beat! |
| November 5, 2020 | 0.58 / 0.8533 | 115M / 137M | |
| August 12, 2020 | 1.54 / 1.18 | 199.33M / 176.54M |
Beat! |
| May 6, 2020 | 0.74 / 0.88 | 132.03M / 144.45M | |
| January 29, 2020 | 0.66 / 0.79 | 124.73M / 135.46M | |
| October 30, 2019 | 0.79 / 0.63 | 134.09M / 119.49M |
Beat! |
| August 7, 2019 | 1.59 / 1.09 | 195.77M / 162.71M |
Beat! |
| April 24, 2019 | 0.96 / 0.83 | 147.98M / 136.38M |
Beat! |
| January 23, 2019 | 0.92 / 0.62 | 140.42M / 118.68M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 188.8 | 188.92 |
190.75
|
187.7
|
155K | 0.21% | ||||
| Aug 4, 2023 | 188.41 | 196.57 |
196.94
|
187.81
|
219K | -4.22% | ||||
| Aug 3, 2023 | 196.71 | 197.94 |
200.61
|
193.72
|
236K | -0.76% | ||||
| Aug 2, 2023 | 198.22 | 193.16 |
224.77
|
193.16
|
537K | 9.69% | ||||
| Aug 1, 2023 | 180.71 | 178.22 |
181.29
|
176.96
|
241K | 1.24% | ||||
| Jul 31, 2023 | 178.5 | 176.21 |
178.9
|
176.21
|
259K | 1.33% | ||||
| Jul 28, 2023 | 176.16 | 173.8 |
176.77
|
172.33
|
263K | 1.82% | ||||
| Jul 27, 2023 | 173.01 | 173.75 |
175.33
|
172.73
|
195K | -0.13% | ||||
| Jul 26, 2023 | 173.23 | 170.63 |
174.01
|
170.31
|
190K | -0.47% | ||||
| Jul 25, 2023 | 174.05 | 172.97 |
174.65
|
172.97
|
155K | 0.48% | ||||
| Jul 24, 2023 | 173.21 | 172.33 |
174.35
|
171.6
|
120K | 0.66% | ||||
| Jul 21, 2023 | 172.07 | 172.75 |
174.52
|
169.59
|
228K | -1.86% | ||||
| Jul 20, 2023 | 175.33 | 179.17 |
179.6
|
175.09
|
231K | -1.85% | ||||
| Jul 19, 2023 | 178.64 | 177.11 |
178.7
|
176.81
|
153K | 1.09% | ||||
| Jul 18, 2023 | 176.71 | 177 |
177.34
|
175.64
|
195K | -0.23% | ||||
| Jul 17, 2023 | 177.12 | 177.47 |
178.11
|
175.79
|
162K | -0.2% | ||||
| Jul 14, 2023 | 177.47 | 178.3 |
178.75
|
176.91
|
227K | -0.27% | ||||
| Jul 13, 2023 | 177.95 | 181.01 |
181.4
|
177.73
|
260K | -1.57% | ||||
| Jul 12, 2023 | 180.79 | 178.06 |
181.51
|
176.43
|
209K | 3.17% | ||||
| Jul 11, 2023 | 175.23 | 172.45 |
175.77
|
171.95
|
245K | 1.65% | ||||
| Jul 10, 2023 | 172.39 | 169.11 |
174.44
|
169.11
|
231K | 1.92% | ||||
| Jul 7, 2023 | 169.14 | 166.91 |
170.21
|
166.65
|
187K | 1.35% | ||||
| Jul 6, 2023 | 166.88 | 166.35 |
167.07
|
165.28
|
166K | -0.67% | ||||
| Jul 5, 2023 | 168 | 166.28 |
168.4
|
165.74
|
180K | 0.71% | ||||
| Jul 3, 2023 | 166.81 | 167.09 |
168.27
|
165.71
|
95.1K | -0.48% | ||||
| Jun 30, 2023 | 167.61 | 166.2 |
167.77
|
165.39
|
235K | 1.51% | ||||
| Jun 29, 2023 | 165.12 | 163.8 |
165.37
|
163.16
|
190K | 0.86% | ||||
| Jun 28, 2023 | 163.71 | 164.65 |
165.97
|
163.41
|
238K | -0.72% | ||||
| Jun 27, 2023 | 164.9 | 162.58 |
164.92
|
161.32
|
674K | 1.72% | ||||
| Jun 26, 2023 | 162.11 | 163.17 |
164.73
|
161.38
|
182K | -0.3% | ||||
| Jun 23, 2023 | 162.6 | 163.56 |
164.64
|
161.98
|
860K | -1.18% | ||||
| Jun 22, 2023 | 164.54 | 164.94 |
165.62
|
163.87
|
205K | -0.69% | ||||
| Jun 21, 2023 | 165.68 | 165.11 |
167.04
|
164.87
|
243K | -0.4% | ||||
| Jun 20, 2023 | 166.35 | 166.43 |
167.96
|
164.2
|
212K | -0.59% | ||||
| Jun 16, 2023 | 167.33 | 168.21 |
168.3
|
165.08
|
488K | 0.31% | ||||
| Jun 15, 2023 | 166.81 | 163.62 |
167.13
|
163.62
|
245K | 1.37% | ||||
| Jun 14, 2023 | 164.55 | 164.99 |
166.65
|
163.27
|
207K | -0.75% | ||||
| Jun 13, 2023 | 165.8 | 167.36 |
169.17
|
164.96
|
239K | -0.22% | ||||
| Jun 12, 2023 | 166.17 | 164.2 |
166.56
|
164.2
|
201K | 1.52% | ||||
| Jun 9, 2023 | 163.69 | 165.33 |
166.58
|
163.36
|
194K | -0.64% | ||||
| Jun 8, 2023 | 164.75 | 165.13 |
166.67
|
164.42
|
173K | -0.39% | ||||
| Jun 7, 2023 | 165.4 | 165.66 |
165.95
|
163.49
|
239K | -0.04% | ||||
| Jun 6, 2023 | 165.46 | 164.43 |
166.14
|
163.3
|
192K | 0.63% | ||||
| Jun 5, 2023 | 164.43 | 164.45 |
166.34
|
163.33
|
247K | -0.65% | ||||
| Jun 2, 2023 | 165.5 | 165.12 |
167.63
|
163.89
|
284K | 0.33% | ||||
| Jun 1, 2023 | 164.96 | 163.24 |
166.11
|
162.58
|
234K | 0.63% | ||||
| May 31, 2023 | 163.92 | 162.84 |
165.27
|
162.18
|
744K | 0.34% | ||||
| May 30, 2023 | 163.36 | 164.52 |
168.58
|
162.88
|
229K | -0.39% | ||||
| May 26, 2023 | 164 | 166.96 |
169.95
|
163.9
|
241K | -1.14% | ||||
| May 25, 2023 | 165.89 | 165.9 |
166.14
|
162.26
|
219K | 0.27% | ||||
| May 24, 2023 | 165.44 | 167.84 |
168.25
|
165.08
|
189K | -2.04% | ||||
| May 23, 2023 | 168.88 | 170.51 |
171.15
|
167.47
|
181K | -1.26% | ||||
| May 22, 2023 | 171.03 | 170.15 |
172.75
|
168.71
|
137K | 1.14% | ||||
| May 19, 2023 | 169.11 | 169.64 |
170.59
|
168.78
|
131K | 0.04% | ||||
| May 18, 2023 | 169.04 | 168.54 |
170.95
|
167.64
|
227K | 0.25% | ||||
| May 17, 2023 | 168.62 | 168.06 |
170.22
|
166.96
|
291K | 0.64% | ||||
| May 16, 2023 | 167.55 | 166.28 |
170.1
|
166.28
|
239K | 0.44% | ||||
| May 15, 2023 | 166.81 | 168.59 |
169.29
|
166.6
|
172K | -0.81% | ||||
| May 12, 2023 | 168.18 | 167 |
169.05
|
165.71
|
162K | 1.03% | ||||
| May 11, 2023 | 166.47 | 169.15 |
170.74
|
166.37
|
161K | 0% | ||||