About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
The defense company fell nearly 5% after missing on revenue in the third quarter. GE Aerospace reported adjusted revenue of $8.94 billion, while analysts had estimated $9.02 billion, according to LSEG. Adjusted earnings per share of $1.15 beat consensus forecasts by just 1 cent.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 178 | 178.1 |
178.54
|
176
|
3.0M | 0.25% | |||
| Nov 19 | 177.56 | 176.5 |
177.56
|
177.56
|
3.2M | 0.02% | |||
| Nov 18 | 177.52 | 177 |
178.57
|
175.13
|
2.8M | 0.33% | |||
| Nov 15 | 176.93 | 176.75 |
177.92
|
175.89
|
5.3M | -0.82% | |||
| Nov 14 | 178.4 | 183 |
183.8
|
177.49
|
5.1M | -2.81% | |||
| Nov 13 | 183.56 | 182.95 |
186.3
|
182.76
|
3.9M | 0.50% | |||
| Nov 12 | 182.64 | 185.07 |
185.7
|
180.59
|
3.2M | -1.04% | |||
| Nov 11 | 184.56 | 186.63 |
187.47
|
183.7
|
3.4M | -0.14% | |||
| Nov 8 | 184.81 | 179.65 |
186.42
|
179.45
|
4.7M | 3.33% | |||
| Nov 7 | 178.85 | 181.02 |
181.02
|
176.77
|
5.1M | -1.06% | |||
| Nov 6 | 180.76 | 181.5 |
182.06
|
178.5
|
5.9M | 3.14% | |||
| Nov 5 | 175.26 | 172.36 |
175.47
|
171.77
|
3.6M | 2.04% | |||
| Nov 4 | 171.76 | 172.3 |
174.68
|
171.45
|
4.2M | 0.03% | |||
| Nov 1 | 171.7 | 172.76 |
175.27
|
171.59
|
4.0M | -0.05% | |||
| Oct 31 | 171.78 | 172 |
173.62
|
170.43
|
5.2M | -1.64% | |||
| Oct 30 | 174.64 | 172.98 |
176.53
|
172.51
|
3.7M | 0.34% | |||
| Oct 29 | 174.05 | 174.56 |
174.9
|
172.77
|
5.2M | -0.75% | |||
| Oct 28 | 175.36 | 179.98 |
180.58
|
175.21
|
5.7M | -2.09% | |||
| Oct 25 | 179.1 | 180 |
181.42
|
178.3
|
4.0M | -0.36% | |||
| Oct 24 | 179.74 | 181.9 |
182.21
|
179.63
|
4.4M | -1.07% | |||
| Oct 23 | 181.69 | 179.7 |
184.98
|
179.62
|
9.8M | 2.85% | |||
| Oct 22 | 176.66 | 184.5 |
185
|
175.75
|
15.6M | -9.05% | |||
| Oct 21 | 194.23 | 192.91 |
194.39
|
192.02
|
4.7M | 0.84% | |||
| Oct 18 | 192.61 | 193.1 |
193.44
|
191.14
|
3.1M | -0.01% | |||
| Oct 17 | 192.62 | 194.09 |
194.8
|
192.2
|
2.6M | 0.23% | |||
| Oct 16 | 192.18 | 190.5 |
192.22
|
189.92
|
2.9M | 0.84% | |||
| Oct 15 | 190.57 | 193.85 |
194.33
|
189.76
|
3.8M | -1.07% | |||
| Oct 14 | 192.63 | 191.98 |
193.93
|
191.66
|
3.1M | 0.77% | |||
| Oct 11 | 191.16 | 189.41 |
191.76
|
189.06
|
3.0M | 1.62% | |||
| Oct 10 | 188.12 | 188.15 |
189.75
|
187.39
|
2.3M | -0.61% | |||
| Oct 9 | 189.28 | 186.63 |
189.41
|
186.5
|
2.3M | 0.97% | |||
| Oct 8 | 187.47 | 187.62 |
189.88
|
186.56
|
3.6M | 0.81% | |||
| Oct 7 | 185.96 | 185.94 |
187.23
|
184.8
|
2.5M | -0.6% | |||
| Oct 4 | 187.08 | 186.58 |
187.16
|
184.86
|
4.0M | 1.73% | |||
| Oct 3 | 183.89 | 186.5 |
186.71
|
183.7
|
4.0M | -1.37% | |||
| Oct 2 | 186.44 | 185.57 |
188.2
|
184.73
|
2.9M | 0.08% | |||
| Oct 1 | 186.3 | 187.49 |
188.22
|
184.92
|
3.8M | -1.21% | |||
| Sep 30 | 188.58 | 185.08 |
188.71
|
183.09
|
5.6M | 1.73% | |||
| Sep 27 | 185.38 | 184.17 |
186.19
|
183.13
|
4.5M | 0.43% | |||
| Sep 26 | 184.59 | 189.4 |
189.55
|
184.53
|
4.8M | -2.5% | |||
| Sep 25 | 189.33 | 189.83 |
190.88
|
188.2
|
3.2M | -0.17% | |||
| Sep 24 | 189.66 | 188.67 |
189.8
|
187
|
3.6M | 0.52% | |||
| Sep 23 | 188.67 | 187.81 |
189.78
|
187.4
|
4.0M | 0.66% | |||
| Sep 20 | 187.43 | 185 |
187.84
|
184.32
|
9.9M | 0.68% | |||
| Sep 19 | 186.16 | 187.65 |
187.99
|
184.28
|
5.0M | 1.42% | |||
| Sep 18 | 183.55 | 181.2 |
185.77
|
180.43
|
5.7M | 1.79% | |||
| Sep 17 | 180.33 | 181.51 |
182.43
|
178.99
|
5.9M | -0.61% | |||
| Sep 16 | 181.44 | 178.72 |
181.52
|
176.26
|
6.8M | 1.77% | |||
| Sep 13 | 178.28 | 169.41 |
179.32
|
169.21
|
7.4M | 5.06% | |||
| Sep 12 | 169.7 | 166.51 |
170.97
|
166.23
|
5.2M | 2.01% | |||
| Sep 11 | 166.35 | 166.24 |
166.73
|
162.23
|
4.3M | -0.38% | |||
| Sep 10 | 166.98 | 167.45 |
167.73
|
164.25
|
3.5M | 0.99% | |||
| Sep 9 | 165.35 | 163.49 |
166.38
|
162.91
|
3.7M | 2.56% | |||
| Sep 6 | 161.23 | 164.51 |
166.04
|
160.59
|
4.0M | -1.6% | |||
| Sep 5 | 163.85 | 164.77 |
166
|
162.51
|
3.1M | -1.51% | |||
| Sep 4 | 166.36 | 163.5 |
166.62
|
163.4
|
4.1M | 1.31% | |||
| Sep 3 | 164.21 | 174.19 |
174.75
|
163.6
|
6.1M | -5.96% | |||
| Aug 30 | 174.62 | 173.96 |
174.82
|
171.77
|
5.3M | 0.60% | |||
| Aug 29 | 173.58 | 172.62 |
175.97
|
172.49
|
4.3M | 0.99% | |||
| Aug 28 | 171.87 | 171.2 |
173.17
|
170.29
|
4.6M | 0% | |||