About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 291.86 | 288.85 |
294.45
|
287.67
|
4.0M | 1.17% | |||
| Dec 3 | 288.49 | 288.04 |
289.35
|
284.5
|
4.1M | -0.29% | |||
| Dec 2 | 289.32 | 290.8 |
292
|
288.46
|
4.3M | 0.30% | |||
| Dec 1 | 288.45 | 295.75 |
296.4
|
288.03
|
3.8M | -3.35% | |||
| Nov 28 | 298.45 | 297.01 |
298.68
|
295.26
|
1.4M | 0.62% | |||
| Nov 26 | 296.62 | 295.21 |
298.61
|
293.46
|
4.1M | 1.08% | |||
| Nov 25 | 293.44 | 294.49 |
295.98
|
286.21
|
4.7M | -0.21% | |||
| Nov 24 | 294.05 | 289.48 |
294.82
|
287.37
|
11.9M | 2.30% | |||
| Nov 21 | 287.44 | 290.62 |
291.71
|
284.04
|
5.6M | -1.09% | |||
| Nov 20 | 290.62 | 305.4 |
307.08
|
290.48
|
3.7M | -3.39% | |||
| Nov 19 | 300.82 | 295.86 |
301.67
|
295.5
|
3.0M | 1.62% | |||
| Nov 18 | 296.01 | 295.83 |
301.08
|
293.75
|
4.1M | -1.37% | |||
| Nov 17 | 300.13 | 306.82 |
308.82
|
298.55
|
3.1M | -1.54% | |||
| Nov 14 | 304.82 | 300.97 |
306.8
|
296.25
|
2.8M | 0.21% | |||
| Nov 13 | 304.17 | 309.98 |
311.38
|
302.58
|
4.2M | -1.57% | |||
| Nov 12 | 309.02 | 310.78 |
312.45
|
302
|
3.9M | -0.55% | |||
| Nov 11 | 310.72 | 310.5 |
312.72
|
307.05
|
2.7M | -0.39% | |||
| Nov 10 | 311.94 | 309.93 |
313.76
|
308.92
|
3.7M | 1.52% | |||
| Nov 7 | 307.27 | 304.03 |
308.92
|
297.7
|
4.8M | 0.66% | |||
| Nov 6 | 305.27 | 303.73 |
308.02
|
301.44
|
3.5M | 0.05% | |||
| Nov 5 | 305.11 | 303.45 |
308.54
|
302.5
|
4.7M | 0.30% | |||
| Nov 4 | 304.2 | 305.82 |
309.23
|
303.07
|
3.9M | -1.43% | |||
| Nov 3 | 308.62 | 309.1 |
311.69
|
306.28
|
3.3M | -0.11% | |||
| Oct 31 | 308.95 | 311.74 |
314.92
|
307.18
|
4.0M | -0.58% | |||
| Oct 30 | 310.75 | 310.41 |
314.84
|
308.5
|
3.8M | -1.12% | |||
| Oct 29 | 314.28 | 310 |
315.12
|
309.02
|
3.6M | 1.45% | |||
| Oct 28 | 309.79 | 312.1 |
316.67
|
309.45
|
3.1M | -0.97% | |||
| Oct 27 | 312.84 | 307.49 |
313.33
|
304.5
|
4.2M | 2.95% | |||
| Oct 24 | 303.87 | 309.19 |
310.3
|
303.57
|
3.6M | -0.82% | |||
| Oct 23 | 306.39 | 299.15 |
307.09
|
298.68
|
3.1M | 2.85% | |||
| Oct 22 | 297.89 | 307.6 |
309
|
294.8
|
5.2M | -2.85% | |||
| Oct 21 | 306.63 | 307.3 |
316.53
|
303.03
|
6.7M | 1.31% | |||
| Oct 20 | 302.68 | 303.86 |
305.43
|
301.67
|
5.1M | 0.85% | |||
| Oct 17 | 300.14 | 298.17 |
302.96
|
297.34
|
3.9M | 0.10% | |||
| Oct 16 | 299.84 | 301.67 |
303.05
|
297.76
|
2.6M | -0.09% | |||
| Oct 15 | 300.12 | 301.54 |
304.95
|
295.72
|
2.8M | 0.01% | |||
| Oct 14 | 300.08 | 294.84 |
302.29
|
292.01
|
2.5M | 0.86% | |||
| Oct 13 | 297.53 | 296 |
297.58
|
293.12
|
2.6M | 2.07% | |||
| Oct 10 | 291.49 | 299 |
300
|
291.49
|
3.4M | -2.63% | |||
| Oct 9 | 299.35 | 302.71 |
304
|
296.1
|
4.3M | -1.06% | |||
| Oct 8 | 302.56 | 303.4 |
304.67
|
299.59
|
2.7M | 0.27% | |||
| Oct 7 | 301.74 | 298.07 |
302.74
|
297.89
|
2.6M | 1.18% | |||
| Oct 6 | 298.22 | 295.8 |
299.29
|
294.75
|
2.8M | 0.41% | |||
| Oct 3 | 297 | 299.45 |
302.75
|
295.46
|
2.8M | -0.82% | |||
| Oct 2 | 299.45 | 302.31 |
303.44
|
296.8
|
2.5M | -0.48% | |||
| Oct 1 | 300.88 | 296.38 |
302.23
|
295.03
|
3.6M | 0.02% | |||
| Sep 30 | 300.82 | 294.71 |
301.47
|
293.91
|
4.1M | 2.45% | |||
| Sep 29 | 293.63 | 296.36 |
297.93
|
289.66
|
3.9M | -0.46% | |||
| Sep 26 | 294.98 | 299.93 |
302
|
292.75
|
3.8M | -0.74% | |||
| Sep 25 | 297.18 | 298.5 |
300.24
|
294.87
|
4.5M | -1.04% | |||
| Sep 24 | 300.3 | 306.9 |
307.25
|
298.79
|
5.6M | -1.74% | |||
| Sep 23 | 305.63 | 301.65 |
305.77
|
301.15
|
3.6M | 1.53% | |||
| Sep 22 | 301.02 | 300.1 |
301.15
|
296.35
|
4.2M | -0.04% | |||
| Sep 19 | 301.14 | 297.79 |
303.03
|
295.36
|
9.7M | 1.36% | |||
| Sep 18 | 297.09 | 290.71 |
297.65
|
290.21
|
4.0M | 2.62% | |||
| Sep 17 | 289.5 | 292.09 |
292.71
|
286.5
|
4.1M | -1.18% | |||
| Sep 16 | 292.97 | 289.87 |
294.74
|
288.84
|
5.5M | 2.16% | |||
| Sep 15 | 286.78 | 281.99 |
287.11
|
281.62
|
3.7M | 1.81% | |||
| Sep 12 | 281.69 | 281.56 |
283.53
|
280.7
|
3.2M | 0.05% | |||
| Sep 11 | 281.56 | 283.73 |
286.91
|
279.59
|
4.0M | 0% | |||