Earnings Ahead

GE - GE

246.88 2.13 0.87

GE

GE

About

Profile

General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s


Headquarters

Boston, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

GE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
  • General Electric rises to 6-year high after Q2 results beat estimates
  • General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
  • General Electric Q2 earnings on deck, what to expect
  • Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
  • Sen. Markey seeks higher taxes on private-jet travel
  • Toshiba, GE to build wind turbine supply chain in Japan - report
  • Automatic Data Processing leads weekly gains among big-cap industrials
  • Honeywell leads declines among big-cap industrials
  • General Electric on course to reach high end of EPS guidance: BofA
  • General Electric's 68% gain in H1 leads big-cap industrials
  • General Electric declares $0.08 dividend
  • India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
  • GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
  • GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
  • Deere leads gains in industrials as ETF hits 52-week high
  • Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
  • U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
  • General Electric awarded $423M Defense Logistics Agency contract
  • General Electric’s energy business is undervalued by half: Barclays
Date Price Open High Low Vol Change
Jul 3 246.88 245.55
248.7
245
3.1M 0.87%
Jul 2 244.75 248
249.13
243.66
6.2M -1.71%
Jul 1 249.02 255.75
255.75
247.11
7.2M -3.25%
Jun 30 257.39 256.3
257.89
253.87
8.1M 1.13%
Jun 27 254.51 251.85
260.55
251.78
27.0M 1.40%
 
Jun 26 251 251.18
255.48
250
6.8M 0.44%
Jun 25 249.9 250.08
250.99
248.48
5.2M 0.46%
Jun 24 248.75 248.38
249.39
245.57
5.3M 0.38%
Jun 23 247.81 239.24
248.46
238.62
8.1M 3.53%
Jun 20 239.37 239.72
240.8
236.51
9.1M 1.48%
Jun 18 235.89 235.96
239.52
232.24
7.8M 0.06%
Jun 17 235.75 236.73
238.97
234.88
5.6M -0.33%
Jun 16 236.54 237.6
239.94
236.07
4.5M -0.03%
Jun 13 236.6 235
238
233.7
7.4M -1.41%
Jun 12 239.99 240
243.43
238.68
8.9M -2.25%
Jun 11 245.52 242.64
246.96
238.51
6.9M 1.45%
Jun 10 242 250.78
251.25
239.75
11.2M -3.74%
Jun 9 251.41 254.02
255.32
251.14
5.8M -1.65%
Jun 6 255.63 253
257.47
252.07
5.8M 1.47%
Jun 5 251.92 252.48
253.01
250.11
4.2M 0.41%
Jun 4 250.88 249.98
253.06
249.72
5.8M 0.81%
Jun 3 248.87 247.5
250.5
244.18
6.5M 0.56%
Jun 2 247.48 245.85
248.1
244.51
5.5M 0.64%
May 30 245.91 243.39
246.86
242.3
9.1M 0.72%
May 29 244.16 244.53
244.94
241.49
5.2M 0.20%
May 28 243.67 241.78
246
241.6
9.6M 0.78%
May 27 241.78 235.42
242.28
235.1
7.2M 3.86%
May 23 232.79 228.84
233.69
228.01
4.2M 1.09%
May 22 230.27 231.19
232.45
229.42
6.9M -1.4%
May 21 233.54 234.86
237.3
232.66
4.6M -0.73%
May 20 235.26 234.16
236.07
233.8
4.3M -0.01%
May 19 235.29 229.5
235.87
228.92
4.7M 1.51%
May 16 231.78 229.07
232.32
227.59
4.7M 1.05%
May 15 229.38 223.45
230.09
223.45
7.2M 2.75%
May 14 223.24 222.94
223.35
220.45
4.8M 0.75%
May 13 221.58 220
223.55
219.3
7.2M 1.20%
May 12 218.95 219.34
219.98
211.15
5.5M 1.86%
May 9 214.96 215.21
216.12
212.73
3.8M 0.22%
May 8 214.49 211
216.8
210.51
5.9M 2.18%
May 7 209.92 208.9
210.63
208.21
4.0M 0.63%
May 6 208.6 206.02
209.83
205.92
3.2M -0.16%
May 5 208.94 206.31
210.52
205.65
4.5M 0.60%
May 2 207.7 206.32
208.72
205.56
3.8M 2.01%
May 1 203.61 202.25
205.24
200.86
4.7M 1.03%
Apr 30 201.54 198.6
202.03
196.86
4.4M 0.52%
Apr 29 200.5 200.49
202.43
199.65
3.4M -0.18%
Apr 28 200.86 199.5
201.48
198.6
3.4M 1.22%
Apr 25 198.43 198.7
199.99
197.26
4.4M 0.52%
Apr 24 197.41 194.33
197.7
194.05
5.9M 1.93%
Apr 23 193.68 195.94
197.03
192.57
7.2M 2.38%
Apr 22 189.18 186.5
190
182.1
13.0M 6.07%
Apr 21 178.35 179.29
180.79
176.02
8.5M -1.89%
Apr 17 181.79 183.39
184.24
181.59
4.9M -0.36%
Apr 16 182.45 184.07
185.88
181.28
5.1M -1.73%
Apr 15 185.67 183.88
188.44
182.29
5.0M -0.18%
Apr 14 186 185.35
187.61
183.83
5.3M 2.38%
Apr 11 181.67 179.01
184.25
175.05
6.5M 0.09%
Apr 10 181.51 181.9
185.41
175.96
8.2M -3.08%
Apr 9 187.27 165.81
189.11
165.7
12.5M 10.57%
Apr 8 169.37 176
178.35
166.36
11.9M 0%