About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
General Electric added 3% after Wells Fargo reiterated its overweight rating on the stock and lifted its price target to $200. Wells Fargo cited cost cuts as a potential boon to shares.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 152.94 | 156.74 |
157.98
|
152.91
|
5.0M | -1.77% | |||
| Apr 17 | 155.69 | 158.03 |
158.62
|
153.63
|
5.6M | -0.69% | |||
| Apr 16 | 156.77 | 153.4 |
157.02
|
153.22
|
5.3M | 1.99% | |||
| Apr 15 | 153.71 | 157.68 |
158.67
|
152.72
|
4.7M | -0.59% | |||
| Apr 12 | 154.62 | 156.05 |
156.94
|
153.04
|
6.0M | -1.97% | |||
| Apr 11 | 157.73 | 156.79 |
158.42
|
154.81
|
4.6M | 0.72% | |||
| Apr 10 | 156.61 | 152.29 |
157.79
|
151.71
|
8.1M | 1.37% | |||
| Apr 9 | 154.49 | 157.32 |
157.64
|
150.97
|
8.7M | -1.32% | |||
| Apr 8 | 156.56 | 157.66 |
157.89
|
153.71
|
8.5M | 0.17% | |||
| Apr 5 | 156.3 | 149.05 |
156.45
|
148.59
|
14.7M | 6.05% | |||
| Apr 4 | 147.39 | 146.42 |
151.98
|
146.3
|
11.9M | 1.22% | |||
| Apr 3 | 145.62 | 138.33 |
147.94
|
138.13
|
16.2M | 6.70% | |||
| Apr 2 | 136.47 | 140.61 |
144.5
|
134.16
|
20.5M | -22.18% | |||
| Apr 1 | 175.36 | 175.77 |
176.01
|
173.06
|
5.8M | -0.1% | |||
| Mar 28 | 175.53 | 179.15 |
179.31
|
174.33
|
9.7M | -2.55% | |||
| Mar 27 | 180.12 | 175.3 |
180.36
|
174.72
|
10.1M | 3.79% | |||
| Mar 26 | 173.55 | 173.32 |
175.05
|
172.45
|
4.0M | 0.03% | |||
| Mar 25 | 173.49 | 174.5 |
175.51
|
172.8
|
5.0M | -0.93% | |||
| Mar 22 | 175.11 | 176.13 |
177.5
|
175.11
|
4.2M | -0.88% | |||
| Mar 21 | 176.67 | 174.62 |
177
|
173.51
|
5.2M | 1.58% | |||
| Mar 20 | 173.93 | 172.61 |
174.78
|
172.01
|
5.8M | 0.27% | |||
| Mar 19 | 173.46 | 169.81 |
173.93
|
169
|
7.5M | 2.09% | |||
| Mar 18 | 169.91 | 168.96 |
170.75
|
168.58
|
5.0M | 0.60% | |||
| Mar 15 | 168.89 | 165.65 |
170.5
|
164.89
|
10.6M | 1.28% | |||
| Mar 14 | 166.75 | 170.25 |
170.75
|
165.63
|
7.5M | -2% | |||
| Mar 13 | 170.16 | 165.51 |
171.05
|
165.51
|
6.8M | 1.61% | |||
| Mar 12 | 167.46 | 167.45 |
167.8
|
163.93
|
5.3M | 0.54% | |||
| Mar 11 | 166.56 | 167.09 |
168.42
|
162.98
|
7.5M | -0.83% | |||
| Mar 8 | 167.96 | 169.51 |
175.81
|
167.35
|
17.0M | 0.88% | |||
| Mar 7 | 166.5 | 162.04 |
166.73
|
161.57
|
11.2M | 4.39% | |||
| Mar 6 | 159.5 | 159.1 |
160.98
|
158.47
|
6.5M | 1.04% | |||
| Mar 5 | 157.86 | 161.52 |
162.15
|
156.58
|
6.3M | -1.96% | |||
| Mar 4 | 161.01 | 159.37 |
161.77
|
158.58
|
6.7M | 1.49% | |||
| Mar 1 | 158.65 | 157 |
159.32
|
156.87
|
6.9M | 1.12% | |||
| Feb 29 | 156.89 | 155.99 |
157.18
|
155.1
|
6.4M | 0.82% | |||
| Feb 28 | 155.61 | 154.16 |
156.91
|
153.82
|
5.7M | 1.05% | |||
| Feb 27 | 153.99 | 154.99 |
155.01
|
153.1
|
5.7M | -0.5% | |||
| Feb 26 | 154.77 | 153.66 |
155.18
|
153.56
|
5.5M | 0.94% | |||
| Feb 23 | 153.33 | 152 |
153.8
|
151.91
|
5.6M | 1.09% | |||
| Feb 22 | 151.67 | 149.85 |
152.25
|
149.85
|
4.6M | 1.74% | |||
| Feb 21 | 149.07 | 148.47 |
149.39
|
147.66
|
4.2M | 0.30% | |||
| Feb 20 | 148.62 | 149.02 |
150.34
|
147.82
|
5.7M | -0.36% | |||
| Feb 16 | 149.16 | 148.95 |
150.36
|
148.51
|
6.9M | 0.53% | |||
| Feb 15 | 148.37 | 147 |
148.89
|
146.79
|
6.9M | 1.28% | |||
| Feb 14 | 146.5 | 143 |
146.9
|
142.35
|
10.1M | 3.34% | |||
| Feb 13 | 141.77 | 139.83 |
141.79
|
138.69
|
6.8M | 1.14% | |||
| Feb 12 | 140.17 | 139.54 |
140.82
|
138.9
|
3.3M | 0.64% | |||
| Feb 9 | 139.28 | 139.01 |
139.43
|
138.21
|
3.5M | 0.17% | |||
| Feb 8 | 139.05 | 138.65 |
139.48
|
138.25
|
3.4M | 0.40% | |||
| Feb 7 | 138.5 | 138.62 |
138.83
|
137.93
|
4.6M | 0.67% | |||
| Feb 6 | 137.58 | 137.68 |
138.39
|
136.58
|
4.8M | -0.09% | |||
| Feb 5 | 137.71 | 135.98 |
138.64
|
135.75
|
5.6M | 0.86% | |||
| Feb 2 | 136.54 | 135.43 |
137.41
|
135.04
|
4.9M | 0.83% | |||
| Feb 1 | 135.41 | 133.03 |
135.46
|
132.47
|
4.9M | 2.26% | |||
| Jan 31 | 132.42 | 133.77 |
134.47
|
132.12
|
5.0M | -1.13% | |||
| Jan 30 | 133.93 | 131.48 |
134.27
|
131.22
|
6.3M | 2.16% | |||
| Jan 29 | 131.1 | 131.4 |
132.14
|
129.69
|
4.8M | -0.07% | |||
| Jan 26 | 131.19 | 130.53 |
132.24
|
130.39
|
3.7M | 0.97% | |||
| Jan 25 | 129.93 | 130.64 |
132.5
|
129.69
|
4.6M | 0% | |||
| Jan 24 | 129.93 | 130.27 |
130.39
|
126.45
|
8.3M | 0% | |||