About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 246.88 | 245.55 |
248.7
|
245
|
3.1M | 0.87% | |||
| Jul 2 | 244.75 | 248 |
249.13
|
243.66
|
6.2M | -1.71% | |||
| Jul 1 | 249.02 | 255.75 |
255.75
|
247.11
|
7.2M | -3.25% | |||
| Jun 30 | 257.39 | 256.3 |
257.89
|
253.87
|
8.1M | 1.13% | |||
| Jun 27 | 254.51 | 251.85 |
260.55
|
251.78
|
27.0M | 1.40% | |||
| Jun 26 | 251 | 251.18 |
255.48
|
250
|
6.8M | 0.44% | |||
| Jun 25 | 249.9 | 250.08 |
250.99
|
248.48
|
5.2M | 0.46% | |||
| Jun 24 | 248.75 | 248.38 |
249.39
|
245.57
|
5.3M | 0.38% | |||
| Jun 23 | 247.81 | 239.24 |
248.46
|
238.62
|
8.1M | 3.53% | |||
| Jun 20 | 239.37 | 239.72 |
240.8
|
236.51
|
9.1M | 1.48% | |||
| Jun 18 | 235.89 | 235.96 |
239.52
|
232.24
|
7.8M | 0.06% | |||
| Jun 17 | 235.75 | 236.73 |
238.97
|
234.88
|
5.6M | -0.33% | |||
| Jun 16 | 236.54 | 237.6 |
239.94
|
236.07
|
4.5M | -0.03% | |||
| Jun 13 | 236.6 | 235 |
238
|
233.7
|
7.4M | -1.41% | |||
| Jun 12 | 239.99 | 240 |
243.43
|
238.68
|
8.9M | -2.25% | |||
| Jun 11 | 245.52 | 242.64 |
246.96
|
238.51
|
6.9M | 1.45% | |||
| Jun 10 | 242 | 250.78 |
251.25
|
239.75
|
11.2M | -3.74% | |||
| Jun 9 | 251.41 | 254.02 |
255.32
|
251.14
|
5.8M | -1.65% | |||
| Jun 6 | 255.63 | 253 |
257.47
|
252.07
|
5.8M | 1.47% | |||
| Jun 5 | 251.92 | 252.48 |
253.01
|
250.11
|
4.2M | 0.41% | |||
| Jun 4 | 250.88 | 249.98 |
253.06
|
249.72
|
5.8M | 0.81% | |||
| Jun 3 | 248.87 | 247.5 |
250.5
|
244.18
|
6.5M | 0.56% | |||
| Jun 2 | 247.48 | 245.85 |
248.1
|
244.51
|
5.5M | 0.64% | |||
| May 30 | 245.91 | 243.39 |
246.86
|
242.3
|
9.1M | 0.72% | |||
| May 29 | 244.16 | 244.53 |
244.94
|
241.49
|
5.2M | 0.20% | |||
| May 28 | 243.67 | 241.78 |
246
|
241.6
|
9.6M | 0.78% | |||
| May 27 | 241.78 | 235.42 |
242.28
|
235.1
|
7.2M | 3.86% | |||
| May 23 | 232.79 | 228.84 |
233.69
|
228.01
|
4.2M | 1.09% | |||
| May 22 | 230.27 | 231.19 |
232.45
|
229.42
|
6.9M | -1.4% | |||
| May 21 | 233.54 | 234.86 |
237.3
|
232.66
|
4.6M | -0.73% | |||
| May 20 | 235.26 | 234.16 |
236.07
|
233.8
|
4.3M | -0.01% | |||
| May 19 | 235.29 | 229.5 |
235.87
|
228.92
|
4.7M | 1.51% | |||
| May 16 | 231.78 | 229.07 |
232.32
|
227.59
|
4.7M | 1.05% | |||
| May 15 | 229.38 | 223.45 |
230.09
|
223.45
|
7.2M | 2.75% | |||
| May 14 | 223.24 | 222.94 |
223.35
|
220.45
|
4.8M | 0.75% | |||
| May 13 | 221.58 | 220 |
223.55
|
219.3
|
7.2M | 1.20% | |||
| May 12 | 218.95 | 219.34 |
219.98
|
211.15
|
5.5M | 1.86% | |||
| May 9 | 214.96 | 215.21 |
216.12
|
212.73
|
3.8M | 0.22% | |||
| May 8 | 214.49 | 211 |
216.8
|
210.51
|
5.9M | 2.18% | |||
| May 7 | 209.92 | 208.9 |
210.63
|
208.21
|
4.0M | 0.63% | |||
| May 6 | 208.6 | 206.02 |
209.83
|
205.92
|
3.2M | -0.16% | |||
| May 5 | 208.94 | 206.31 |
210.52
|
205.65
|
4.5M | 0.60% | |||
| May 2 | 207.7 | 206.32 |
208.72
|
205.56
|
3.8M | 2.01% | |||
| May 1 | 203.61 | 202.25 |
205.24
|
200.86
|
4.7M | 1.03% | |||
| Apr 30 | 201.54 | 198.6 |
202.03
|
196.86
|
4.4M | 0.52% | |||
| Apr 29 | 200.5 | 200.49 |
202.43
|
199.65
|
3.4M | -0.18% | |||
| Apr 28 | 200.86 | 199.5 |
201.48
|
198.6
|
3.4M | 1.22% | |||
| Apr 25 | 198.43 | 198.7 |
199.99
|
197.26
|
4.4M | 0.52% | |||
| Apr 24 | 197.41 | 194.33 |
197.7
|
194.05
|
5.9M | 1.93% | |||
| Apr 23 | 193.68 | 195.94 |
197.03
|
192.57
|
7.2M | 2.38% | |||
| Apr 22 | 189.18 | 186.5 |
190
|
182.1
|
13.0M | 6.07% | |||
| Apr 21 | 178.35 | 179.29 |
180.79
|
176.02
|
8.5M | -1.89% | |||
| Apr 17 | 181.79 | 183.39 |
184.24
|
181.59
|
4.9M | -0.36% | |||
| Apr 16 | 182.45 | 184.07 |
185.88
|
181.28
|
5.1M | -1.73% | |||
| Apr 15 | 185.67 | 183.88 |
188.44
|
182.29
|
5.0M | -0.18% | |||
| Apr 14 | 186 | 185.35 |
187.61
|
183.83
|
5.3M | 2.38% | |||
| Apr 11 | 181.67 | 179.01 |
184.25
|
175.05
|
6.5M | 0.09% | |||
| Apr 10 | 181.51 | 181.9 |
185.41
|
175.96
|
8.2M | -3.08% | |||
| Apr 9 | 187.27 | 165.81 |
189.11
|
165.7
|
12.5M | 10.57% | |||
| Apr 8 | 169.37 | 176 |
178.35
|
166.36
|
11.9M | 0% | |||