Earnings Ahead

GE - GE

104.92 0.47 0.45

GE

GE

About

Profile

General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s


Headquarters

Boston, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

GE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
  • General Electric rises to 6-year high after Q2 results beat estimates
  • General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
  • General Electric Q2 earnings on deck, what to expect
  • Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
  • Sen. Markey seeks higher taxes on private-jet travel
  • Toshiba, GE to build wind turbine supply chain in Japan - report
  • Automatic Data Processing leads weekly gains among big-cap industrials
  • Honeywell leads declines among big-cap industrials
  • General Electric on course to reach high end of EPS guidance: BofA
  • General Electric's 68% gain in H1 leads big-cap industrials
  • General Electric declares $0.08 dividend
  • India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
  • GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
  • GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
  • Deere leads gains in industrials as ETF hits 52-week high
  • Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
  • U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
  • General Electric awarded $423M Defense Logistics Agency contract
  • General Electric’s energy business is undervalued by half: Barclays
Date Price Open High Low Vol Change ER
May 26 102.74 101.59
103.95
101.56
5.0M 1.20%
May 25 101.52 101.4
102.09
100.54
5.2M 0.53%
May 24 100.98 101.28
101.47
99.91
5.0M -0.71%
May 23 101.7 103.86
104.14
101.28
4.6M -2.73%
May 22 104.55 104.1
105.94
104.1
3.9M 0.28%
 
May 19 104.26 104.52
105.78
103.84
5.8M 0.24%
May 18 104.01 102.89
104.28
101.73
4.6M 0.52%
May 17 103.47 101.87
103.58
101.55
5.5M 2.31%
May 16 101.13 101.23
102.22
100.89
4.4M -0.85%
May 15 102 99.14
102.31
99.02
6.4M 3.24%
May 12 98.8 99.58
100
97.71
3.5M -0.71%
May 11 99.51 99.4
99.98
98.82
4.1M -0.03%
May 10 99.54 101.48
101.67
98.46
4.0M -1.45%
May 9 101 100.77
101.9
100.77
5.2M 0.08%
May 8 100.92 100.22
101.11
100.22
3.4M 0.68%
May 5 100.24 100.58
101.76
99.75
5.0M 0.93%
May 4 99.32 101.49
101.75
97.41
7.2M -2.41%
May 3 101.77 101.88
102.95
101.31
4.7M 0.26%
May 2 101.51 100.61
102.03
100.19
6.0M 0.33%
May 1 101.18 99.49
102
99.37
5.9M 2.23%
Apr 28 98.97 97.13
99.72
96.88
5.0M 0.93%
Apr 27 98.06 97.02
98.19
96.6
7.5M 1.92%
Apr 26 96.21 98.23
98.45
96.09
6.4M -2.27%
Apr 25 98.44 101.95
102.01
97.55
9.3M -1.71%
Apr 24 100.15 99.58
100.77
99.58
6.3M 0.64%
Apr 21 99.51 99.98
100.08
99.13
4.1M -0.25%
Apr 20 99.76 99.3
100.47
99.06
6.9M 0.74%
Apr 19 99.03 98.58
99.31
98.42
5.6M 0.57%
Apr 18 98.47 97
98.52
96.86
7.1M 1.76%
Apr 17 96.77 95.62
96.85
95.47
6.1M 1.39%
Apr 14 95.44 93.86
95.64
93.81
5.8M 1.21%
Apr 13 94.3 94.38
94.69
93.47
8.8M 0.21%
Apr 12 94.1 94.26
94.67
93.81
7.0M 0.20%
Apr 11 93.91 94.51
94.96
93.88
5.3M -0.48%
Apr 10 94.36 93.83
94.99
93.61
6.0M 0.81%
Apr 6 93.6 94.12
94.39
93.54
6.4M -0.69%
Apr 5 94.25 94.98
95.32
93.65
8.5M -0.84%
Apr 4 95.05 96.96
97.87
94.67
6.8M -1.93%
Apr 3 96.92 95.75
96.94
95.36
4.9M 1.38%
Mar 31 95.6 94.53
95.67
94.31
7.4M 1.65%
Mar 30 94.05 93.95
94.31
93.56
5.3M -0.01%
Mar 29 94.06 93.97
94.42
93.67
4.9M 0.99%
Mar 28 93.14 93.34
93.74
92.56
4.0M -0.18%
Mar 27 93.31 92.28
93.64
92.11
6.0M 2.12%
Mar 24 91.37 90.57
92.35
90.32
6.7M -0.24%
Mar 23 91.59 90.63
92.95
90.53
8.6M 2.23%
Mar 22 89.59 92.49
92.6
89.55
7.0M -2.81%
Mar 21 92.18 90.98
93.04
90.96
6.8M 2.51%
Mar 20 89.92 90.63
91.23
89.41
6.9M -0.41%
Mar 17 90.29 91.79
91.83
89.35
10.2M -1.83%
Mar 16 91.97 89.4
92.1
88.57
8.1M 2.46%
Mar 15 89.76 88.99
89.76
86.45
12.1M -1.55%
Mar 14 91.17 91.17
93.08
90.2
11.3M 2.47%
Mar 13 88.97 89.7
90.73
87.66
11.3M -2.23%
Mar 10 91 91.9
94.2
90.79
18.5M -0.61%
Mar 9 91.56 89.96
94.94
89.77
28.6M 5.27%
Mar 8 86.98 86.77
87.41
86.07
6.1M 0.68%
Mar 7 86.39 86.96
87.58
86.1
6.9M -0.77%
Mar 6 87.06 86.64
87.82
86.47
6.5M 0.79%
Mar 3 86.38 85.9
87.04
85.15
7.7M 0%