About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 110.26 | 110.69 |
111.08
|
109.54
|
4.3M | -1.09% | ||||
| Oct 6, 2023 | 111.47 | 108.35 |
111.9
|
107.95
|
4.2M | 2.53% | ||||
| Oct 5, 2023 | 108.72 | 108.37 |
109.14
|
107.18
|
3.8M | -0.12% | ||||
| Oct 4, 2023 | 108.85 | 107.97 |
109.21
|
107.36
|
3.9M | 1.01% | ||||
| Oct 3, 2023 | 107.76 | 108.31 |
109.99
|
107.04
|
7.0M | -0.95% | ||||
| Oct 2, 2023 | 108.79 | 110.45 |
111.2
|
108.1
|
4.3M | -1.59% | ||||
| Sep 29, 2023 | 110.55 | 112.63 |
112.75
|
109.91
|
3.9M | -1.59% | ||||
| Sep 28, 2023 | 112.34 | 111.06 |
112.99
|
110.83
|
4.4M | 1.31% | ||||
| Sep 27, 2023 | 110.89 | 110.63 |
111.61
|
110.15
|
4.7M | 0.87% | ||||
| Sep 26, 2023 | 109.93 | 111 |
111.94
|
109.75
|
4.7M | -1.6% | ||||
| Sep 25, 2023 | 111.72 | 110.72 |
111.96
|
110.63
|
3.8M | 0.42% | ||||
| Sep 22, 2023 | 111.25 | 112.9 |
113.2
|
111.07
|
5.0M | -1.54% | ||||
| Sep 21, 2023 | 112.99 | 113.95 |
114.33
|
112.06
|
4.6M | -1.62% | ||||
| Sep 20, 2023 | 114.85 | 116.53 |
117.67
|
114.82
|
4.1M | -1.17% | ||||
| Sep 19, 2023 | 116.21 | 116.02 |
116.68
|
115.22
|
3.1M | -0.31% | ||||
| Sep 18, 2023 | 116.57 | 115.78 |
117.43
|
114.92
|
3.7M | 0.94% | ||||
| Sep 15, 2023 | 115.49 | 115.42 |
115.91
|
114.2
|
6.7M | -0.14% | ||||
| Sep 14, 2023 | 115.65 | 114.37 |
117.21
|
114.32
|
5.3M | 1.80% | ||||
| Sep 13, 2023 | 113.6 | 114.69 |
115.36
|
112.64
|
2.8M | -1.22% | ||||
| Sep 12, 2023 | 115 | 114.25 |
116.82
|
114
|
4.2M | 0.65% | ||||
| Sep 11, 2023 | 114.26 | 112.25 |
114.3
|
112.12
|
4.2M | 2.27% | ||||
| Sep 8, 2023 | 111.72 | 111.5 |
112.03
|
111.22
|
2.5M | -0.06% | ||||
| Sep 7, 2023 | 111.79 | 112.22 |
113.15
|
111.41
|
3.3M | -0.79% | ||||
| Sep 6, 2023 | 112.68 | 112.85 |
114.07
|
111.93
|
4.0M | -0.18% | ||||
| Sep 5, 2023 | 112.88 | 113.69 |
114.19
|
112.31
|
3.5M | -1.19% | ||||
| Sep 1, 2023 | 114.24 | 115.02 |
115.46
|
113.53
|
3.5M | -0.19% | ||||
| Aug 31, 2023 | 114.46 | 114.58 |
114.94
|
113.81
|
4.1M | 0.13% | ||||
| Aug 30, 2023 | 114.31 | 114.85 |
115.58
|
113.95
|
4.9M | -0.88% | ||||
| Aug 29, 2023 | 115.33 | 113.67 |
115.67
|
112.92
|
4.6M | 1.20% | ||||
| Aug 28, 2023 | 113.96 | 112.55 |
114.28
|
112.15
|
2.8M | 1.78% | ||||
| Aug 25, 2023 | 111.97 | 111.45 |
112.37
|
110.22
|
3.1M | 0.84% | ||||
| Aug 24, 2023 | 111.04 | 113.2 |
113.96
|
111.02
|
3.4M | -2.14% | ||||
| Aug 23, 2023 | 113.47 | 111.5 |
113.76
|
111.5
|
2.8M | 1.62% | ||||
| Aug 22, 2023 | 111.66 | 112.15 |
113.05
|
110.84
|
2.6M | -0.32% | ||||
| Aug 21, 2023 | 112.02 | 112.04 |
112.48
|
111.02
|
2.9M | 0.21% | ||||
| Aug 18, 2023 | 111.79 | 110.3 |
111.93
|
110.02
|
4.5M | 0.75% | ||||
| Aug 17, 2023 | 110.96 | 113.98 |
114.39
|
110.94
|
4.5M | -2.3% | ||||
| Aug 16, 2023 | 113.57 | 113.73 |
115.34
|
113.46
|
3.7M | -0.25% | ||||
| Aug 15, 2023 | 113.85 | 114.65 |
114.66
|
113.47
|
3.4M | -1.47% | ||||
| Aug 14, 2023 | 115.55 | 114.5 |
115.85
|
114.2
|
3.9M | 0.83% | ||||
| Aug 11, 2023 | 114.6 | 113.54 |
115.39
|
113.45
|
3.6M | 0.91% | ||||
| Aug 10, 2023 | 113.57 | 112.45 |
115.04
|
112.45
|
4.6M | 1.25% | ||||
| Aug 9, 2023 | 112.17 | 113.9 |
113.93
|
111.98
|
3.1M | -1.22% | ||||
| Aug 8, 2023 | 113.55 | 114.39 |
114.82
|
113.12
|
3.8M | -1.03% | ||||
| Aug 7, 2023 | 114.73 | 113.54 |
114.98
|
113.54
|
3.3M | 1.48% | ||||
| Aug 4, 2023 | 113.06 | 112.82 |
113.87
|
111.8
|
4.9M | 0.62% | ||||
| Aug 3, 2023 | 112.36 | 111.83 |
113.17
|
111.55
|
3.4M | 0.35% | ||||
| Aug 2, 2023 | 111.97 | 112.97 |
113.5
|
111.93
|
4.3M | -1.1% | ||||
| Aug 1, 2023 | 113.22 | 113.69 |
114.2
|
112.27
|
4.9M | -0.89% | ||||
| Jul 31, 2023 | 114.24 | 114.44 |
114.75
|
113.72
|
4.1M | -0.13% | ||||
| Jul 28, 2023 | 114.39 | 115.53 |
115.85
|
114.01
|
4.5M | -0.89% | ||||
| Jul 27, 2023 | 115.42 | 115.56 |
117.26
|
114.93
|
6.2M | 0.61% | ||||
| Jul 26, 2023 | 114.72 | 117.14 |
117.39
|
113.45
|
7.5M | -2.08% | ||||
| Jul 25, 2023 | 117.16 | 114.5 |
117.96
|
113.63
|
17.0M | 6.27% | ||||
| Jul 24, 2023 | 110.25 | 110.4 |
110.98
|
110.06
|
5.3M | -0.07% | ||||
| Jul 21, 2023 | 110.33 | 111.44 |
111.88
|
109.82
|
8.2M | -0.82% | ||||
| Jul 20, 2023 | 111.24 | 110.04 |
111.84
|
109.96
|
4.1M | 1.23% | ||||
| Jul 19, 2023 | 109.89 | 110.33 |
110.81
|
108.83
|
4.5M | -1.05% | ||||
| Jul 18, 2023 | 111.06 | 110.9 |
111.83
|
110.52
|
3.6M | -0.07% | ||||
| Jul 17, 2023 | 111.14 | 110.42 |
112.15
|
110.15
|
3.6M | 0% | ||||