About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 102.74 | 101.59 |
103.95
|
101.56
|
5.0M | 1.20% | ||||
| May 25 | 101.52 | 101.4 |
102.09
|
100.54
|
5.2M | 0.53% | ||||
| May 24 | 100.98 | 101.28 |
101.47
|
99.91
|
5.0M | -0.71% | ||||
| May 23 | 101.7 | 103.86 |
104.14
|
101.28
|
4.6M | -2.73% | ||||
| May 22 | 104.55 | 104.1 |
105.94
|
104.1
|
3.9M | 0.28% | ||||
| May 19 | 104.26 | 104.52 |
105.78
|
103.84
|
5.8M | 0.24% | ||||
| May 18 | 104.01 | 102.89 |
104.28
|
101.73
|
4.6M | 0.52% | ||||
| May 17 | 103.47 | 101.87 |
103.58
|
101.55
|
5.5M | 2.31% | ||||
| May 16 | 101.13 | 101.23 |
102.22
|
100.89
|
4.4M | -0.85% | ||||
| May 15 | 102 | 99.14 |
102.31
|
99.02
|
6.4M | 3.24% | ||||
| May 12 | 98.8 | 99.58 |
100
|
97.71
|
3.5M | -0.71% | ||||
| May 11 | 99.51 | 99.4 |
99.98
|
98.82
|
4.1M | -0.03% | ||||
| May 10 | 99.54 | 101.48 |
101.67
|
98.46
|
4.0M | -1.45% | ||||
| May 9 | 101 | 100.77 |
101.9
|
100.77
|
5.2M | 0.08% | ||||
| May 8 | 100.92 | 100.22 |
101.11
|
100.22
|
3.4M | 0.68% | ||||
| May 5 | 100.24 | 100.58 |
101.76
|
99.75
|
5.0M | 0.93% | ||||
| May 4 | 99.32 | 101.49 |
101.75
|
97.41
|
7.2M | -2.41% | ||||
| May 3 | 101.77 | 101.88 |
102.95
|
101.31
|
4.7M | 0.26% | ||||
| May 2 | 101.51 | 100.61 |
102.03
|
100.19
|
6.0M | 0.33% | ||||
| May 1 | 101.18 | 99.49 |
102
|
99.37
|
5.9M | 2.23% | ||||
| Apr 28 | 98.97 | 97.13 |
99.72
|
96.88
|
5.0M | 0.93% | ||||
| Apr 27 | 98.06 | 97.02 |
98.19
|
96.6
|
7.5M | 1.92% | ||||
| Apr 26 | 96.21 | 98.23 |
98.45
|
96.09
|
6.4M | -2.27% | ||||
| Apr 25 | 98.44 | 101.95 |
102.01
|
97.55
|
9.3M | -1.71% | ||||
| Apr 24 | 100.15 | 99.58 |
100.77
|
99.58
|
6.3M | 0.64% | ||||
| Apr 21 | 99.51 | 99.98 |
100.08
|
99.13
|
4.1M | -0.25% | ||||
| Apr 20 | 99.76 | 99.3 |
100.47
|
99.06
|
6.9M | 0.74% | ||||
| Apr 19 | 99.03 | 98.58 |
99.31
|
98.42
|
5.6M | 0.57% | ||||
| Apr 18 | 98.47 | 97 |
98.52
|
96.86
|
7.1M | 1.76% | ||||
| Apr 17 | 96.77 | 95.62 |
96.85
|
95.47
|
6.1M | 1.39% | ||||
| Apr 14 | 95.44 | 93.86 |
95.64
|
93.81
|
5.8M | 1.21% | ||||
| Apr 13 | 94.3 | 94.38 |
94.69
|
93.47
|
8.8M | 0.21% | ||||
| Apr 12 | 94.1 | 94.26 |
94.67
|
93.81
|
7.0M | 0.20% | ||||
| Apr 11 | 93.91 | 94.51 |
94.96
|
93.88
|
5.3M | -0.48% | ||||
| Apr 10 | 94.36 | 93.83 |
94.99
|
93.61
|
6.0M | 0.81% | ||||
| Apr 6 | 93.6 | 94.12 |
94.39
|
93.54
|
6.4M | -0.69% | ||||
| Apr 5 | 94.25 | 94.98 |
95.32
|
93.65
|
8.5M | -0.84% | ||||
| Apr 4 | 95.05 | 96.96 |
97.87
|
94.67
|
6.8M | -1.93% | ||||
| Apr 3 | 96.92 | 95.75 |
96.94
|
95.36
|
4.9M | 1.38% | ||||
| Mar 31 | 95.6 | 94.53 |
95.67
|
94.31
|
7.4M | 1.65% | ||||
| Mar 30 | 94.05 | 93.95 |
94.31
|
93.56
|
5.3M | -0.01% | ||||
| Mar 29 | 94.06 | 93.97 |
94.42
|
93.67
|
4.9M | 0.99% | ||||
| Mar 28 | 93.14 | 93.34 |
93.74
|
92.56
|
4.0M | -0.18% | ||||
| Mar 27 | 93.31 | 92.28 |
93.64
|
92.11
|
6.0M | 2.12% | ||||
| Mar 24 | 91.37 | 90.57 |
92.35
|
90.32
|
6.7M | -0.24% | ||||
| Mar 23 | 91.59 | 90.63 |
92.95
|
90.53
|
8.6M | 2.23% | ||||
| Mar 22 | 89.59 | 92.49 |
92.6
|
89.55
|
7.0M | -2.81% | ||||
| Mar 21 | 92.18 | 90.98 |
93.04
|
90.96
|
6.8M | 2.51% | ||||
| Mar 20 | 89.92 | 90.63 |
91.23
|
89.41
|
6.9M | -0.41% | ||||
| Mar 17 | 90.29 | 91.79 |
91.83
|
89.35
|
10.2M | -1.83% | ||||
| Mar 16 | 91.97 | 89.4 |
92.1
|
88.57
|
8.1M | 2.46% | ||||
| Mar 15 | 89.76 | 88.99 |
89.76
|
86.45
|
12.1M | -1.55% | ||||
| Mar 14 | 91.17 | 91.17 |
93.08
|
90.2
|
11.3M | 2.47% | ||||
| Mar 13 | 88.97 | 89.7 |
90.73
|
87.66
|
11.3M | -2.23% | ||||
| Mar 10 | 91 | 91.9 |
94.2
|
90.79
|
18.5M | -0.61% | ||||
| Mar 9 | 91.56 | 89.96 |
94.94
|
89.77
|
28.6M | 5.27% | ||||
| Mar 8 | 86.98 | 86.77 |
87.41
|
86.07
|
6.1M | 0.68% | ||||
| Mar 7 | 86.39 | 86.96 |
87.58
|
86.1
|
6.9M | -0.77% | ||||
| Mar 6 | 87.06 | 86.64 |
87.82
|
86.47
|
6.5M | 0.79% | ||||
| Mar 3 | 86.38 | 85.9 |
87.04
|
85.15
|
7.7M | 0% | ||||