About
Profile
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GE
The aerospace stock popped 4% after GE Aerospace reported second-quarter earnings that topped estimates. The company reported adjusted earnings of $1.20 per share on revenue of $9.09 billion. Analysts surveyed by LSEG had anticipated per-share earnings of 99 cents on revenue of $8.46 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Airbus faces new supply-chain snag with Pratt & Whitney recall: WSJ
- General Electric rises to 6-year high after Q2 results beat estimates
- General Electric Non-GAAP EPS of $0.68 beats by $0.22, revenue of $16.7B beats by $1.55B, raises guidance
- General Electric Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Sen. Markey seeks higher taxes on private-jet travel
- Toshiba, GE to build wind turbine supply chain in Japan - report
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- General Electric on course to reach high end of EPS guidance: BofA
- General Electric's 68% gain in H1 leads big-cap industrials
- General Electric declares $0.08 dividend
- India-U.S. wrap-up: Country's ETF in focus amid Prime Minister Modi's visit
- GE Aerospace, HAL tie up to make fighter jet engines for the Indian Air Force
- GE’s jet-engine orders support outlook for deliveries: Goldman Sachs
- Deere leads gains in industrials as ETF hits 52-week high
- Paris Air Show brings tactical options trades in Boeing, GE: Goldman Sachs
- U.S. agrees to possible $1.8B sale of F/A-18 support for Kuwait
- General Electric awarded $423M Defense Logistics Agency contract
- General Electric’s energy business is undervalued by half: Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 162.3 | 171.5 |
172.87
|
162.05
|
7.3M | -5.64% | |||
| Jul 23 | 172 | 166 |
177.2
|
164.62
|
16.4M | 5.68% | |||
| Jul 22 | 162.76 | 159.97 |
162.94
|
159.77
|
6.4M | 2.28% | |||
| Jul 19 | 159.13 | 159.66 |
160.44
|
157.62
|
5.5M | 0.21% | |||
| Jul 18 | 158.79 | 157.37 |
160.44
|
156.42
|
5.3M | 1.36% | |||
| Jul 17 | 156.66 | 161.65 |
161.95
|
156.51
|
6.0M | -3.8% | |||
| Jul 16 | 162.85 | 159.88 |
163.87
|
159.65
|
6.5M | 2.06% | |||
| Jul 15 | 159.56 | 160.6 |
160.75
|
158.6
|
5.4M | 0.35% | |||
| Jul 12 | 159.01 | 161.88 |
162.3
|
158.8
|
6.0M | -1.8% | |||
| Jul 11 | 161.92 | 165.19 |
165.68
|
161.79
|
4.6M | -2.28% | |||
| Jul 10 | 165.7 | 163.15 |
165.99
|
162.54
|
3.9M | 1.58% | |||
| Jul 9 | 163.13 | 163.98 |
165.58
|
163.03
|
3.8M | -0.24% | |||
| Jul 8 | 163.53 | 160.8 |
163.78
|
160.65
|
3.5M | 1.89% | |||
| Jul 5 | 160.5 | 163.24 |
163.24
|
159.66
|
4.7M | -1.53% | |||
| Jul 3 | 163 | 161.88 |
164.49
|
161.54
|
2.6M | 0.96% | |||
| Jul 2 | 161.45 | 158.82 |
162.94
|
158.25
|
5.2M | 1.56% | |||
| Jul 1 | 158.97 | 160.67 |
161.4
|
156.05
|
4.4M | 0% | |||
| Jun 28 | 158.97 | 160.26 |
161.62
|
157.9
|
8.6M | -0.95% | |||
| Jun 27 | 160.5 | 160.8 |
161.85
|
159.6
|
3.3M | -0.09% | |||
| Jun 26 | 160.64 | 158.57 |
161.02
|
157.52
|
4.0M | 0.57% | |||
| Jun 25 | 159.73 | 159.58 |
163.65
|
158.42
|
6.8M | -0.5% | |||
| Jun 24 | 160.54 | 164.1 |
164.76
|
159.2
|
5.5M | -2.25% | |||
| Jun 21 | 164.24 | 164.5 |
164.92
|
161.3
|
17.2M | -0.46% | |||
| Jun 20 | 165 | 164.97 |
166.3
|
163.05
|
5.0M | 0.02% | |||
| Jun 18 | 164.97 | 163.4 |
165.19
|
162.36
|
5.1M | 1.07% | |||
| Jun 17 | 163.23 | 156.14 |
167.5
|
155.45
|
9.6M | 4.72% | |||
| Jun 14 | 155.88 | 154.22 |
156.6
|
153.21
|
6.2M | 0.12% | |||
| Jun 13 | 155.69 | 160.59 |
160.63
|
154.18
|
8.1M | -3.33% | |||
| Jun 12 | 161.05 | 161.26 |
162.94
|
159.18
|
5.8M | 0.43% | |||
| Jun 11 | 160.36 | 162.03 |
162.26
|
159.61
|
5.1M | -1.52% | |||
| Jun 10 | 162.84 | 162 |
163.9
|
161.56
|
4.4M | 0.57% | |||
| Jun 7 | 161.92 | 160.7 |
163.8
|
160.1
|
3.3M | 0.81% | |||
| Jun 6 | 160.62 | 162.3 |
163.17
|
159.76
|
3.9M | -1.19% | |||
| Jun 5 | 162.55 | 161.83 |
162.94
|
160.52
|
4.3M | 0.72% | |||
| Jun 4 | 161.38 | 161 |
161.98
|
158.35
|
5.6M | -0.05% | |||
| Jun 3 | 161.46 | 166.12 |
166.79
|
159.03
|
5.2M | -2.23% | |||
| May 31 | 165.14 | 164.29 |
165.35
|
160.07
|
11.7M | 0.57% | |||
| May 30 | 164.2 | 163.48 |
165.02
|
163.19
|
4.4M | 0.37% | |||
| May 29 | 163.6 | 166.6 |
167.43
|
163.39
|
4.8M | -2.94% | |||
| May 28 | 168.56 | 167 |
168.65
|
165.31
|
5.7M | 0.74% | |||
| May 24 | 167.33 | 165.83 |
169.15
|
163.85
|
5.5M | 1.25% | |||
| May 23 | 165.26 | 161.99 |
166.27
|
161.75
|
7.4M | 2.77% | |||
| May 22 | 160.81 | 160.49 |
161.74
|
159.73
|
4.4M | -0.12% | |||
| May 21 | 161 | 157.94 |
161.22
|
157.36
|
5.1M | 1.08% | |||
| May 20 | 159.28 | 159.92 |
161.42
|
158.82
|
5.6M | -0.38% | |||
| May 17 | 159.89 | 161.82 |
161.88
|
159.1
|
5.9M | -0.76% | |||
| May 16 | 161.12 | 163 |
163.92
|
161.09
|
4.3M | -1.44% | |||
| May 15 | 163.47 | 160 |
163.74
|
159.23
|
7.1M | 2.17% | |||
| May 14 | 160 | 158.64 |
160.82
|
158.03
|
6.1M | 0.31% | |||
| May 13 | 159.5 | 163.08 |
163.11
|
158.86
|
7.8M | -2.37% | |||
| May 10 | 163.38 | 167.91 |
168.74
|
163.11
|
5.7M | -2.46% | |||
| May 9 | 167.5 | 168.76 |
169.34
|
167.13
|
5.0M | -0.81% | |||
| May 8 | 168.86 | 168.1 |
170.19
|
168.1
|
4.9M | 0.05% | |||
| May 7 | 168.78 | 167.81 |
170.8
|
167.22
|
4.8M | 0.48% | |||
| May 6 | 167.97 | 165.12 |
167.98
|
165.03
|
4.8M | 2.35% | |||
| May 3 | 164.11 | 165.3 |
165.3
|
162.01
|
4.0M | 0.90% | |||
| May 2 | 162.64 | 161.39 |
162.82
|
159.42
|
5.0M | 1.84% | |||
| May 1 | 159.7 | 162.57 |
163.3
|
158.82
|
4.8M | -1.31% | |||
| Apr 30 | 161.82 | 163.56 |
166.26
|
161.58
|
6.7M | -1.62% | |||
| Apr 29 | 164.49 | 163 |
166.07
|
163
|
5.4M | 0% | |||