About
Profile
We provide sustainable supply chain, product, and patient solutions that lower total costs and improve quality of care across the continuum of care.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nanobiotix, Owens & Minor top healthcare gainers; Soligenix, DermTech among losers
- Owens & Minor beats Q1 top and bottom line estimates; revises FY23 outlook
- Owens & Minor Q1 2023 Earnings Preview
- Owens & Minor Non-GAAP EPS of $0.28 misses by $0.12, revenue of $2.55B beats by $90M, introduces FY23 outlook
- Owens & Minor Q4 2022 Earnings Preview
- Owens & Minor Non-GAAP EPS of $0.41 beats by $0.02, revenue of $2.5B beats by $100M
- Owens & Minor Q3 2022 Earnings Preview
- Owens & Minor cut at Citi on increased risk, lack of management clarity
- Owens & minor slips pre market on lowering FY guidance, announces executive leadership team changes
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Owens & Minor reports Q2 earnings miss; narrows FY22 outlook
- Owens & Minor Q2 2022 Earnings Preview
- Owens & Minor awarded $1.125B Defense Department contract modification
- Owens & Minor Non-GAAP EPS of $0.96 beats by $0.14, revenue of $2.41B beats by $100M
- Owens & Minor Q1 2022 Earnings Preview
- Owens & Minor resumed with a buy at Citi as Apria acquisition strengthens DME position
- Owens & Minor prices upsized senior notes offering
- Owens & Minor to raise $500M through debt offering
- Apria GAAP EPS of $0.44 misses by $0.02, revenue of $296.5M beats by $3.48M
- Owens & Minor projects lower than expected guidance despite Q4 earnings beat
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 35.54 | 35.44 |
36.27
|
34.93
|
1.02M | 0.14% | ||||
| Apr 29 | 35.49 | 36.34 |
37.37
|
35.29
|
892.31K | -3.45% | ||||
| Apr 28 | 36.76 | 36.78 |
37.45
|
36.26
|
583.47K | -0.05% | ||||
| Apr 27 | 36.78 | 37.80 |
38.17
|
36.78
|
765.70K | -2.88% | ||||
| Apr 26 | 37.87 | 38.48 |
39.20
|
37.76
|
1.67M | -1.51% | ||||
| Apr 25 | 38.45 | 39.22 |
39.35
|
37.31
|
1.08M | -3.08% | ||||
| Apr 22 | 39.67 | 41.50 |
41.50
|
38.87
|
711.64K | -4.89% | ||||
| Apr 21 | 41.71 | 41.40 |
42.12
|
40.52
|
478.72K | 0.85% | ||||
| Apr 20 | 41.36 | 42.39 |
43.51
|
41.30
|
448.82K | -2.06% | ||||
| Apr 19 | 42.23 | 43.10 |
43.73
|
42.18
|
582.46K | -2.11% | ||||
| Apr 18 | 43.14 | 43.06 |
43.69
|
42.69
|
481.72K | -1.17% | ||||
| Apr 14 | 43.65 | 44.08 |
44.84
|
43.03
|
666.89K | -0.25% | ||||
| Apr 13 | 43.76 | 43.07 |
44.10
|
42.87
|
447.75K | 1.77% | ||||
| Apr 12 | 43.00 | 42.62 |
43.02
|
42.26
|
524.90K | 1.34% | ||||
| Apr 11 | 42.43 | 42.34 |
43.71
|
42.10
|
875.05K | 0.09% | ||||
| Apr 8 | 42.39 | 41.45 |
43.51
|
41.39
|
849.14K | 2.39% | ||||
| Apr 7 | 41.40 | 40.89 |
41.71
|
39.72
|
706.31K | 0.73% | ||||
| Apr 6 | 41.10 | 40.93 |
42.10
|
40.44
|
787.82K | 0.02% | ||||
| Apr 5 | 41.09 | 43.05 |
43.48
|
40.96
|
805.78K | -4.17% | ||||
| Apr 4 | 42.88 | 43.28 |
43.44
|
41.74
|
605.75K | -1.38% | ||||