About
Profile
Henry Schein, Inc. (Nasdaq: HSIC) is a solutions company for health care professionals powered by a network of people and technology. With more than 19,000 Team Schein Members worldwide, the Company's network of trusted advisors provides more than 1 milli
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.02, revenue of $3.06B misses by $30M
- Henry Schein Q1 2023 Earnings Preview
- Henry Schein acquires Regional Health Care Group
- Henry Schein to acquire S.I.N. Implant System, Brazil
- Henry Schein issues 2023 EPS guidance that comes in above consensus
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.01, revenue of $3.4B beats by $30M, Introduces guidance for 2023
- Henry Schein Q4 2022 Earnings Preview
- Henry Schein authorizes $400M buyback
- Henry Schein unit acquires majority interest in Unitas PPO Solutions
- Henry Schein invests and forms strategic partnership with Biotech Dental
- Henry Schein receives subpoena for documents related to former veterinary division
- Henry Schein Non-GAAP EPS of $1.15 beats by $0.01, revenue of $3.1B misses by $90M
- Henry Schein Q3 2022 Earnings Preview
- Henry Schein acquires Midway Dental Supply; terms undisclosed
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Henry Schein announces $400M increase to stock buyback plan
- Henry Schein gets upgrade at UBS on potential margin expansion
- Henry Schein Non-GAAP EPS of $1.16 in-line, revenue of $3B misses by $120M
- Henry Schein Q2 2022 Earnings Preview
- Henry Schein, Envista cut at Baird after dental survey suggests drop in patient volume
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 73.73 | 74.93 |
75.49
|
72.79
|
2.9M | -1.48% | |||
| Nov 19 | 74.84 | 73.69 |
76.84
|
73.25
|
3.3M | 1.29% | |||
| Nov 18 | 73.89 | 68.88 |
75.8
|
68.71
|
3.6M | 7.46% | |||
| Nov 15 | 68.76 | 66.54 |
68.8
|
66.17
|
2.5M | 3.34% | |||
| Nov 14 | 66.54 | 67.69 |
67.78
|
66.5
|
1.5M | -1.77% | |||
| Nov 13 | 67.74 | 67.15 |
67.86
|
66.76
|
948K | 0.42% | |||
| Nov 12 | 67.46 | 67.84 |
68.53
|
67.33
|
944K | -1.22% | |||
| Nov 11 | 68.29 | 68.31 |
69.04
|
67.99
|
1.1M | 0.43% | |||
| Nov 8 | 68 | 69.2 |
69.38
|
67.91
|
872K | -2.06% | |||
| Nov 7 | 69.43 | 70.84 |
70.84
|
67.99
|
1.9M | -0.83% | |||
| Nov 6 | 70.01 | 71 |
71.35
|
69.42
|
3.1M | 1.48% | |||
| Nov 5 | 68.99 | 70.96 |
71
|
67.46
|
3.6M | -4.62% | |||
| Nov 4 | 72.33 | 71 |
72.48
|
70.45
|
2.2M | 2.79% | |||
| Nov 1 | 70.37 | 70.05 |
71.42
|
70.05
|
1.7M | 0.20% | |||
| Oct 31 | 70.23 | 70.74 |
71.15
|
70.15
|
1.1M | -0.58% | |||
| Oct 30 | 70.64 | 70.15 |
71.08
|
70.14
|
1.8M | 0.37% | |||
| Oct 29 | 70.38 | 70.6 |
71.58
|
70.07
|
1.5M | -1.03% | |||
| Oct 28 | 71.11 | 70.3 |
71.28
|
70.3
|
757K | 1.59% | |||
| Oct 25 | 70 | 70.99 |
71.2
|
69.65
|
743K | -1.24% | |||
| Oct 24 | 70.88 | 70.91 |
71.44
|
70.31
|
2.2M | 0.94% | |||
| Oct 23 | 70.22 | 70.98 |
71.23
|
69.63
|
1.9M | -1.36% | |||
| Oct 22 | 71.19 | 71.4 |
71.6
|
70.26
|
579K | -0.56% | |||
| Oct 21 | 71.59 | 72.19 |
72.53
|
71.37
|
735K | -1.11% | |||
| Oct 18 | 72.39 | 71.56 |
72.51
|
70.81
|
688K | 1% | |||
| Oct 17 | 71.67 | 71.63 |
72.21
|
71.11
|
722K | -0.11% | |||
| Oct 16 | 71.75 | 71.25 |
72.45
|
70.73
|
965K | 0.91% | |||
| Oct 15 | 71.1 | 70.87 |
72.13
|
70.16
|
1.6M | 0.13% | |||
| Oct 14 | 71.01 | 70.79 |
71.11
|
70
|
960K | 0.68% | |||
| Oct 11 | 70.53 | 70.26 |
71.01
|
70.13
|
2.7M | 0.70% | |||
| Oct 10 | 70.04 | 70.38 |
70.51
|
69.7
|
684K | -0.67% | |||
| Oct 9 | 70.51 | 70.23 |
71.13
|
70.03
|
667K | 0.74% | |||
| Oct 8 | 69.99 | 69.34 |
70.25
|
68.86
|
581K | 1% | |||
| Oct 7 | 69.3 | 70.19 |
70.69
|
69.2
|
919K | -1.79% | |||
| Oct 4 | 70.56 | 71.45 |
71.45
|
70.17
|
692K | 0.03% | |||
| Oct 3 | 70.54 | 70.88 |
71.44
|
69.7
|
1.2M | -0.94% | |||
| Oct 2 | 71.21 | 71.46 |
71.83
|
70.82
|
1.5M | -1.01% | |||
| Oct 1 | 71.94 | 72.39 |
72.82
|
70.98
|
988K | -1.32% | |||
| Sep 30 | 72.9 | 73.34 |
73.58
|
72.45
|
1.4M | -0.44% | |||
| Sep 27 | 73.22 | 71.42 |
73.62
|
71.21
|
2.5M | 3.33% | |||
| Sep 26 | 70.86 | 70.15 |
71.29
|
70.15
|
2.5M | 1.48% | |||
| Sep 25 | 69.83 | 70.88 |
70.88
|
69.15
|
1.3M | -1.23% | |||
| Sep 24 | 70.7 | 71.84 |
72.22
|
70.51
|
762K | -1.3% | |||
| Sep 23 | 71.63 | 71.44 |
72.54
|
71.27
|
3.0M | 0.67% | |||
| Sep 20 | 71.15 | 72.31 |
72.38
|
71.14
|
2.8M | -1.92% | |||
| Sep 19 | 72.54 | 73.25 |
73.65
|
72.35
|
1.9M | 0.11% | |||
| Sep 18 | 72.46 | 71.01 |
72.64
|
70.57
|
1.6M | 1.71% | |||
| Sep 17 | 71.24 | 70.39 |
71.89
|
70.02
|
1.7M | 1.96% | |||
| Sep 16 | 69.87 | 70.88 |
71.41
|
68.89
|
1.5M | -0.72% | |||
| Sep 13 | 70.38 | 68.57 |
71.31
|
68.46
|
1.3M | 3.24% | |||
| Sep 12 | 68.17 | 67.28 |
68.21
|
66.83
|
1.3M | 1.67% | |||
| Sep 11 | 67.05 | 67.35 |
67.35
|
65.32
|
3.4M | -0.74% | |||
| Sep 10 | 67.55 | 68.51 |
69.02
|
67
|
3.8M | -1.95% | |||
| Sep 9 | 68.89 | 68.98 |
69.58
|
67.72
|
1.6M | 0.12% | |||
| Sep 6 | 68.81 | 70.18 |
70.5
|
68.8
|
2.2M | -1.5% | |||
| Sep 5 | 69.86 | 69.69 |
70.23
|
68.62
|
1.2M | 0.59% | |||
| Sep 4 | 69.45 | 70.46 |
70.58
|
69.13
|
1.2M | -1.43% | |||
| Sep 3 | 70.46 | 70.39 |
71.05
|
70.25
|
1.7M | -0.13% | |||
| Aug 30 | 70.55 | 70.82 |
71.61
|
70.06
|
1.2M | -0.38% | |||
| Aug 29 | 70.82 | 71.17 |
71.67
|
70.39
|
1.9M | 0.48% | |||
| Aug 28 | 70.48 | 68.61 |
71.1
|
68.61
|
1.6M | 0% | |||