About
Profile
Henry Schein, Inc. (Nasdaq: HSIC) is a solutions company for health care professionals powered by a network of people and technology. With more than 19,000 Team Schein Members worldwide, the Company's network of trusted advisors provides more than 1 milli
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.02, revenue of $3.06B misses by $30M
- Henry Schein Q1 2023 Earnings Preview
- Henry Schein acquires Regional Health Care Group
- Henry Schein to acquire S.I.N. Implant System, Brazil
- Henry Schein issues 2023 EPS guidance that comes in above consensus
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.01, revenue of $3.4B beats by $30M, Introduces guidance for 2023
- Henry Schein Q4 2022 Earnings Preview
- Henry Schein authorizes $400M buyback
- Henry Schein unit acquires majority interest in Unitas PPO Solutions
- Henry Schein invests and forms strategic partnership with Biotech Dental
- Henry Schein receives subpoena for documents related to former veterinary division
- Henry Schein Non-GAAP EPS of $1.15 beats by $0.01, revenue of $3.1B misses by $90M
- Henry Schein Q3 2022 Earnings Preview
- Henry Schein acquires Midway Dental Supply; terms undisclosed
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Henry Schein announces $400M increase to stock buyback plan
- Henry Schein gets upgrade at UBS on potential margin expansion
- Henry Schein Non-GAAP EPS of $1.16 in-line, revenue of $3B misses by $120M
- Henry Schein Q2 2022 Earnings Preview
- Henry Schein, Envista cut at Baird after dental survey suggests drop in patient volume
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 74.01 | 73.77 |
74.27
|
73.67
|
444K | -0.47% | ||||
| Oct 6, 2023 | 74.36 | 73.55 |
74.89
|
73.36
|
639K | 0.95% | ||||
| Oct 5, 2023 | 73.66 | 74.01 |
74.36
|
73.1
|
929K | -0.67% | ||||
| Oct 4, 2023 | 74.16 | 73.31 |
74.32
|
72.81
|
946K | 1.55% | ||||
| Oct 3, 2023 | 73.03 | 73.03 |
74.27
|
72.96
|
1.1M | -0.37% | ||||
| Oct 2, 2023 | 73.3 | 74.16 |
74.23
|
72.54
|
918K | -1.28% | ||||
| Sep 29, 2023 | 74.25 | 74.36 |
74.51
|
73.86
|
1.0M | 0% | ||||
| Sep 28, 2023 | 74.25 | 73.34 |
74.37
|
73.34
|
814K | 1.35% | ||||
| Sep 27, 2023 | 73.26 | 74.54 |
74.75
|
73
|
923K | -1.69% | ||||
| Sep 26, 2023 | 74.52 | 73.71 |
74.76
|
73.45
|
664K | 1.04% | ||||
| Sep 25, 2023 | 73.75 | 72.92 |
73.8
|
72.68
|
438K | 0.88% | ||||
| Sep 22, 2023 | 73.11 | 73.62 |
73.79
|
73.01
|
565K | -0.79% | ||||
| Sep 21, 2023 | 73.69 | 74.29 |
74.38
|
73.68
|
499K | -1.05% | ||||
| Sep 20, 2023 | 74.47 | 74.22 |
75.5
|
74.14
|
753K | 0.83% | ||||
| Sep 19, 2023 | 73.86 | 73.93 |
74.45
|
73.44
|
600K | -0.27% | ||||
| Sep 18, 2023 | 74.06 | 74.25 |
74.65
|
73.78
|
455K | -0.47% | ||||
| Sep 15, 2023 | 74.41 | 74.29 |
75.31
|
74.08
|
1.2M | -0.05% | ||||
| Sep 14, 2023 | 74.45 | 73.7 |
74.74
|
73.7
|
669K | 1.69% | ||||
| Sep 13, 2023 | 73.21 | 74.76 |
74.88
|
73.11
|
674K | -2.15% | ||||
| Sep 12, 2023 | 74.82 | 74.12 |
75.21
|
73.97
|
569K | 0.73% | ||||
| Sep 11, 2023 | 74.28 | 74 |
74.79
|
73.79
|
597K | 0.54% | ||||
| Sep 8, 2023 | 73.88 | 74.3 |
74.59
|
73.78
|
558K | -0.42% | ||||
| Sep 7, 2023 | 74.19 | 74.29 |
74.66
|
73.51
|
1.3M | 0.09% | ||||
| Sep 6, 2023 | 74.12 | 74.5 |
74.67
|
73.9
|
800K | -0.91% | ||||
| Sep 5, 2023 | 74.8 | 76.17 |
76.65
|
74.74
|
674K | -2.03% | ||||
| Sep 1, 2023 | 76.35 | 76.88 |
77.08
|
76.07
|
505K | -0.25% | ||||
| Aug 31, 2023 | 76.54 | 77.53 |
77.71
|
76.4
|
1.4M | -1.24% | ||||
| Aug 30, 2023 | 77.5 | 78.23 |
78.23
|
76.86
|
698K | -1.06% | ||||
| Aug 29, 2023 | 78.33 | 78 |
78.45
|
77.72
|
652K | 0.44% | ||||
| Aug 28, 2023 | 77.99 | 77.05 |
78.2
|
76.64
|
617K | 1.48% | ||||
| Aug 25, 2023 | 76.85 | 76.34 |
77.31
|
76.21
|
569K | 0.85% | ||||
| Aug 24, 2023 | 76.2 | 76.25 |
77.28
|
76.19
|
551K | -0.09% | ||||
| Aug 23, 2023 | 76.27 | 76.44 |
76.92
|
76.02
|
670K | 0.03% | ||||
| Aug 22, 2023 | 76.25 | 76.43 |
77.23
|
76.07
|
531K | -0.25% | ||||
| Aug 21, 2023 | 76.44 | 76.53 |
76.99
|
76.2
|
513K | -0.1% | ||||
| Aug 18, 2023 | 76.52 | 76.2 |
77.29
|
76.09
|
3.3M | 0.07% | ||||
| Aug 17, 2023 | 76.47 | 75.57 |
76.77
|
75.57
|
836K | 0.90% | ||||
| Aug 16, 2023 | 75.79 | 75.66 |
76.38
|
75.66
|
484K | -0.05% | ||||
| Aug 15, 2023 | 75.83 | 76.74 |
77.01
|
75.6
|
705K | -1.65% | ||||
| Aug 14, 2023 | 77.1 | 76.46 |
77.25
|
76.31
|
447K | 0.59% | ||||
| Aug 11, 2023 | 76.65 | 76.21 |
77.13
|
75.98
|
597K | 0.25% | ||||
| Aug 10, 2023 | 76.46 | 77.49 |
77.83
|
76.33
|
1.1M | -1.24% | ||||
| Aug 9, 2023 | 77.42 | 75.8 |
77.91
|
75.61
|
1.3M | 1.95% | ||||
| Aug 8, 2023 | 75.94 | 75.68 |
76.92
|
75.41
|
1.2M | 0.09% | ||||
| Aug 7, 2023 | 75.87 | 79.15 |
79.49
|
74.48
|
1.4M | -2.84% | ||||
| Aug 4, 2023 | 78.09 | 77.83 |
78.72
|
77.69
|
1.1M | -0.28% | ||||
| Aug 3, 2023 | 78.31 | 79.69 |
79.92
|
78.27
|
808K | -1.76% | ||||
| Aug 2, 2023 | 79.71 | 78.69 |
79.83
|
78.51
|
838K | 1.13% | ||||
| Aug 1, 2023 | 78.82 | 78.7 |
79.61
|
78.7
|
651K | 0.04% | ||||
| Jul 31, 2023 | 78.79 | 79.59 |
79.68
|
78.55
|
745K | -1.1% | ||||
| Jul 28, 2023 | 79.67 | 80.28 |
80.28
|
78.88
|
746K | 0.28% | ||||
| Jul 27, 2023 | 79.45 | 79.96 |
80.6
|
79.34
|
693K | -0.46% | ||||
| Jul 26, 2023 | 79.82 | 80.09 |
80.36
|
79.25
|
539K | -0.4% | ||||
| Jul 25, 2023 | 80.14 | 79.38 |
80.28
|
79.17
|
461K | 0.92% | ||||
| Jul 24, 2023 | 79.41 | 80.12 |
80.12
|
78.67
|
1.1M | -0.64% | ||||
| Jul 21, 2023 | 79.92 | 80.18 |
80.46
|
79.67
|
719K | 0.01% | ||||
| Jul 20, 2023 | 79.91 | 80.26 |
80.55
|
79.52
|
769K | 0.57% | ||||
| Jul 19, 2023 | 79.46 | 79.26 |
80.58
|
77.58
|
2.0M | 0.28% | ||||
| Jul 18, 2023 | 79.24 | 80.01 |
80.63
|
78.81
|
747K | -1.23% | ||||
| Jul 17, 2023 | 80.23 | 79.97 |
80.51
|
79.36
|
723K | 0% | ||||