About
Profile
Henry Schein, Inc. (Nasdaq: HSIC) is a solutions company for health care professionals powered by a network of people and technology. With more than 19,000 Team Schein Members worldwide, the Company's network of trusted advisors provides more than 1 milli
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.02, revenue of $3.06B misses by $30M
- Henry Schein Q1 2023 Earnings Preview
- Henry Schein acquires Regional Health Care Group
- Henry Schein to acquire S.I.N. Implant System, Brazil
- Henry Schein issues 2023 EPS guidance that comes in above consensus
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.01, revenue of $3.4B beats by $30M, Introduces guidance for 2023
- Henry Schein Q4 2022 Earnings Preview
- Henry Schein authorizes $400M buyback
- Henry Schein unit acquires majority interest in Unitas PPO Solutions
- Henry Schein invests and forms strategic partnership with Biotech Dental
- Henry Schein receives subpoena for documents related to former veterinary division
- Henry Schein Non-GAAP EPS of $1.15 beats by $0.01, revenue of $3.1B misses by $90M
- Henry Schein Q3 2022 Earnings Preview
- Henry Schein acquires Midway Dental Supply; terms undisclosed
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Henry Schein announces $400M increase to stock buyback plan
- Henry Schein gets upgrade at UBS on potential margin expansion
- Henry Schein Non-GAAP EPS of $1.16 in-line, revenue of $3B misses by $120M
- Henry Schein Q2 2022 Earnings Preview
- Henry Schein, Envista cut at Baird after dental survey suggests drop in patient volume
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 79.87 | 77.5 |
81.85
|
77.5
|
6.1M | 4.95% | |||
| Jan 28 | 76.1 | 76.84 |
77
|
75.77
|
1.0M | -0.77% | |||
| Jan 27 | 76.69 | 75.67 |
77.08
|
74.6
|
1.4M | 2.29% | |||
| Jan 24 | 74.97 | 74.34 |
75.08
|
72.74
|
815K | 0.29% | |||
| Jan 23 | 74.75 | 75.37 |
75.66
|
73.72
|
1.0M | -0.04% | |||
| Jan 22 | 74.78 | 73.52 |
75.07
|
73.21
|
986K | 0.80% | |||
| Jan 21 | 74.19 | 73.77 |
74.98
|
73.45
|
2.0M | 1.32% | |||
| Jan 17 | 73.22 | 72.23 |
73.55
|
71.44
|
1.1M | 2.05% | |||
| Jan 16 | 71.75 | 71 |
72.14
|
70.35
|
990K | 0.84% | |||
| Jan 15 | 71.15 | 72.34 |
72.44
|
70.87
|
982K | -0.17% | |||
| Jan 14 | 71.27 | 71.13 |
71.55
|
70.61
|
900K | 0.81% | |||
| Jan 13 | 70.7 | 69.64 |
71.03
|
69.1
|
609K | 1.48% | |||
| Jan 10 | 69.67 | 70.58 |
70.98
|
69.63
|
1.1M | -1.96% | |||
| Jan 8 | 71.06 | 71.61 |
71.84
|
70.18
|
901K | -0.85% | |||
| Jan 7 | 71.67 | 71.93 |
72.67
|
71.1
|
1.1M | -0.13% | |||
| Jan 6 | 71.76 | 71.59 |
72.57
|
70.82
|
1.3M | 3.86% | |||
| Jan 3 | 69.09 | 68.6 |
69.39
|
68.32
|
804K | 0.79% | |||
| Jan 2 | 68.55 | 69.68 |
69.86
|
67.86
|
885K | -0.94% | |||
| Dec 31, 2024 | 69.2 | 69.32 |
70.03
|
68.76
|
553K | 0.04% | |||
| Dec 30, 2024 | 69.17 | 70.1 |
70.1
|
68.84
|
655K | -1.78% | |||
| Dec 27, 2024 | 70.42 | 70.27 |
71.13
|
69.84
|
501K | -0.77% | |||
| Dec 26, 2024 | 70.97 | 70 |
72.54
|
69.76
|
851K | 1.37% | |||
| Dec 24, 2024 | 70.01 | 69.95 |
70.24
|
69.44
|
421K | -0.07% | |||
| Dec 23, 2024 | 70.06 | 69.59 |
70.75
|
69.46
|
1.1M | 0.34% | |||
| Dec 20, 2024 | 69.82 | 68.95 |
70.33
|
68.43
|
2.8M | 1.26% | |||
| Dec 19, 2024 | 68.95 | 70.15 |
70.61
|
68.47
|
1.5M | -2.35% | |||
| Dec 18, 2024 | 70.61 | 73.16 |
73.44
|
70.58
|
1.8M | -3.51% | |||
| Dec 17, 2024 | 73.18 | 75.25 |
75.45
|
73.13
|
1.5M | -2.61% | |||
| Dec 16, 2024 | 75.14 | 76.49 |
77.46
|
75.07
|
1.6M | -1.91% | |||
| Dec 13, 2024 | 76.6 | 77.22 |
77.23
|
75.71
|
1.9M | -0.56% | |||
| Dec 12, 2024 | 77.03 | 76.85 |
77.58
|
76.46
|
1.8M | 0.23% | |||
| Dec 11, 2024 | 76.85 | 75.41 |
78.35
|
74.73
|
2.0M | 2.84% | |||
| Dec 10, 2024 | 74.73 | 74.98 |
75.61
|
73.25
|
1.2M | -0.33% | |||
| Dec 9, 2024 | 74.98 | 73.03 |
76.12
|
72.37
|
1.7M | 2.71% | |||
| Dec 6, 2024 | 73 | 72.61 |
73.18
|
71.96
|
2.1M | 0.70% | |||
| Dec 5, 2024 | 72.49 | 74.49 |
74.65
|
71.94
|
1.4M | -2.68% | |||
| Dec 4, 2024 | 74.49 | 74.33 |
75.21
|
73.93
|
947K | -0.96% | |||
| Dec 3, 2024 | 75.21 | 76.08 |
76.39
|
74.94
|
1.4M | -1.69% | |||
| Dec 2, 2024 | 76.5 | 76.94 |
77.19
|
76.03
|
1.5M | -0.71% | |||
| Nov 29, 2024 | 77.05 | 77.72 |
77.99
|
77
|
609K | -0.79% | |||
| Nov 27, 2024 | 77.66 | 77.64 |
78.97
|
76.86
|
833K | 0.49% | |||
| Nov 26, 2024 | 77.28 | 76.55 |
77.37
|
75.26
|
2.2M | 0.57% | |||
| Nov 25, 2024 | 76.84 | 75.99 |
77.6
|
75.99
|
2.6M | 2.34% | |||
| Nov 22, 2024 | 75.08 | 74 |
75.19
|
73.25
|
3.4M | 1.78% | |||
| Nov 21, 2024 | 73.77 | 73.6 |
73.97
|
71.98
|
1.6M | 0.05% | |||
| Nov 20, 2024 | 73.73 | 74.93 |
75.49
|
72.79
|
3.2M | -1.48% | |||
| Nov 19, 2024 | 74.84 | 73.69 |
76.84
|
73.25
|
3.3M | 1.29% | |||
| Nov 18, 2024 | 73.89 | 68.88 |
75.8
|
68.71
|
3.6M | 7.46% | |||
| Nov 15, 2024 | 68.76 | 66.54 |
68.8
|
66.17
|
2.5M | 3.34% | |||
| Nov 14, 2024 | 66.54 | 67.69 |
67.78
|
66.5
|
1.5M | -1.77% | |||
| Nov 13, 2024 | 67.74 | 67.15 |
67.86
|
66.76
|
948K | 0.42% | |||
| Nov 12, 2024 | 67.46 | 67.84 |
68.53
|
67.33
|
944K | -1.22% | |||
| Nov 11, 2024 | 68.29 | 68.31 |
69.04
|
67.99
|
1.1M | 0.43% | |||
| Nov 8, 2024 | 68 | 69.2 |
69.38
|
67.91
|
872K | -2.06% | |||
| Nov 7, 2024 | 69.43 | 70.84 |
70.84
|
67.99
|
1.9M | -0.83% | |||
| Nov 6, 2024 | 70.01 | 71 |
71.35
|
69.42
|
3.1M | 1.48% | |||
| Nov 5, 2024 | 68.99 | 70.96 |
71
|
67.46
|
3.6M | -4.62% | |||
| Nov 4, 2024 | 72.33 | 71 |
72.48
|
70.45
|
2.2M | 2.79% | |||
| Nov 1, 2024 | 70.37 | 70.05 |
71.42
|
70.05
|
1.7M | 0.20% | |||
| Oct 31, 2024 | 70.23 | 70.74 |
71.15
|
70.15
|
1.1M | 0% | |||