About
Profile
Henry Schein, Inc. (Nasdaq: HSIC) is a solutions company for health care professionals powered by a network of people and technology. With more than 19,000 Team Schein Members worldwide, the Company's network of trusted advisors provides more than 1 milli
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSIC
The medical products provider jumped 8% on the back third-quarter adjusted earnings of $1.38 per share that topped the $1.28 FactSet consensus estimate. Revenue was $3.34 billion compared to the $3.28 billion expected by analysts and the company also raised its full-year guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.02, revenue of $3.06B misses by $30M
- Henry Schein Q1 2023 Earnings Preview
- Henry Schein acquires Regional Health Care Group
- Henry Schein to acquire S.I.N. Implant System, Brazil
- Henry Schein issues 2023 EPS guidance that comes in above consensus
- Henry Schein Non-GAAP EPS of $1.21 misses by $0.01, revenue of $3.4B beats by $30M, Introduces guidance for 2023
- Henry Schein Q4 2022 Earnings Preview
- Henry Schein authorizes $400M buyback
- Henry Schein unit acquires majority interest in Unitas PPO Solutions
- Henry Schein invests and forms strategic partnership with Biotech Dental
- Henry Schein receives subpoena for documents related to former veterinary division
- Henry Schein Non-GAAP EPS of $1.15 beats by $0.01, revenue of $3.1B misses by $90M
- Henry Schein Q3 2022 Earnings Preview
- Henry Schein acquires Midway Dental Supply; terms undisclosed
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Henry Schein announces $400M increase to stock buyback plan
- Henry Schein gets upgrade at UBS on potential margin expansion
- Henry Schein Non-GAAP EPS of $1.16 in-line, revenue of $3B misses by $120M
- Henry Schein Q2 2022 Earnings Preview
- Henry Schein, Envista cut at Baird after dental survey suggests drop in patient volume
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 71.67 | 73.44 |
73.54
|
71.27
|
1.6M | -1.97% | |||
| Dec 1 | 73.11 | 73.96 |
75.02
|
73.04
|
1.5M | -1.96% | |||
| Nov 28 | 74.57 | 75.14 |
75.51
|
74.57
|
454K | -0.9% | |||
| Nov 26 | 75.25 | 75.31 |
75.86
|
75.23
|
944K | -0.33% | |||
| Nov 25 | 75.5 | 74.74 |
75.84
|
74.74
|
1.4M | 1.40% | |||
| Nov 24 | 74.46 | 73.49 |
74.96
|
72.75
|
1.4M | 1.44% | |||
| Nov 21 | 73.4 | 71.49 |
74.3
|
71.23
|
1.5M | 3.12% | |||
| Nov 20 | 71.18 | 70.71 |
71.81
|
70.71
|
967K | 0.82% | |||
| Nov 19 | 70.6 | 71.22 |
71.75
|
70.21
|
1.2M | -0.84% | |||
| Nov 18 | 71.2 | 71.13 |
71.46
|
70.06
|
1.4M | -0.07% | |||
| Nov 17 | 71.25 | 71.3 |
72.09
|
70.77
|
1.3M | -0.25% | |||
| Nov 14 | 71.43 | 72.73 |
73.31
|
71.33
|
1.5M | -2.6% | |||
| Nov 13 | 73.34 | 72.51 |
73.57
|
72.26
|
1.4M | 0.69% | |||
| Nov 12 | 72.84 | 73.09 |
73.63
|
72.65
|
967K | -0.52% | |||
| Nov 11 | 73.22 | 73.56 |
73.56
|
72.65
|
1.5M | 0.30% | |||
| Nov 10 | 73 | 72.15 |
73.47
|
71.59
|
1.5M | 1.53% | |||
| Nov 7 | 71.9 | 70.39 |
71.9
|
70.18
|
1.5M | 2.63% | |||
| Nov 6 | 70.06 | 72 |
72.3
|
69.13
|
1.7M | -2.71% | |||
| Nov 5 | 72.01 | 71.49 |
72.89
|
70.89
|
2.4M | 0.56% | |||
| Nov 4 | 71.61 | 70 |
73.53
|
68
|
4.4M | 10.78% | |||
| Nov 3 | 64.64 | 63.37 |
64.88
|
63.03
|
4.2M | 2.28% | |||
| Oct 31 | 63.2 | 62.86 |
63.56
|
62.44
|
2.1M | 0.48% | |||
| Oct 30 | 62.9 | 62.67 |
64.33
|
62.32
|
1.6M | 0.93% | |||
| Oct 29 | 62.32 | 62.88 |
63.19
|
62.15
|
1.3M | -1.41% | |||
| Oct 28 | 63.21 | 63.71 |
64.04
|
63.15
|
1.3M | -0.52% | |||
| Oct 27 | 63.54 | 64 |
64.47
|
63.18
|
1.2M | -0.47% | |||
| Oct 24 | 63.84 | 63.92 |
64.05
|
63.48
|
877K | 0.39% | |||
| Oct 23 | 63.59 | 63.27 |
64.18
|
63.08
|
1.6M | 0.13% | |||
| Oct 22 | 63.51 | 64.23 |
64.83
|
63.37
|
2.2M | -1.12% | |||
| Oct 21 | 64.23 | 63.42 |
64.32
|
63.28
|
1.2M | 0.47% | |||
| Oct 20 | 63.93 | 63.75 |
64.33
|
63.27
|
1.3M | 1.51% | |||
| Oct 17 | 62.98 | 62.05 |
63.42
|
62.05
|
1.4M | 1.53% | |||
| Oct 16 | 62.03 | 63.39 |
63.85
|
61.94
|
1.5M | -1.93% | |||
| Oct 15 | 63.25 | 63.54 |
63.87
|
62.88
|
1.5M | -0.22% | |||
| Oct 14 | 63.39 | 62.29 |
63.81
|
62.21
|
1.5M | 0.62% | |||
| Oct 13 | 63 | 63.82 |
63.96
|
62.66
|
1.3M | -0.27% | |||
| Oct 10 | 63.17 | 64.69 |
64.96
|
62.56
|
1.3M | -2.17% | |||
| Oct 9 | 64.57 | 65 |
65
|
64.07
|
1.4M | -0.25% | |||
| Oct 8 | 64.73 | 64.68 |
65.15
|
63.63
|
1.7M | -0.23% | |||
| Oct 7 | 64.88 | 66.28 |
66.7
|
64.81
|
1.1M | -1.76% | |||
| Oct 6 | 66.04 | 66.69 |
66.96
|
64.94
|
1.2M | -1.48% | |||
| Oct 3 | 67.03 | 66.03 |
67.35
|
66.03
|
918K | 1.51% | |||
| Oct 2 | 66.03 | 65.46 |
66.04
|
65.2
|
1.4M | 0.66% | |||
| Oct 1 | 65.6 | 66.26 |
66.91
|
65.44
|
1.2M | -1.16% | |||
| Sep 30 | 66.37 | 65.97 |
66.46
|
65.25
|
1.5M | 0.48% | |||
| Sep 29 | 66.05 | 66.22 |
66.48
|
65.32
|
910K | -0.02% | |||
| Sep 26 | 66.06 | 65.73 |
66.39
|
65.43
|
1.0M | 0.64% | |||
| Sep 25 | 65.64 | 67.02 |
67.07
|
65.39
|
1.2M | -3.11% | |||
| Sep 24 | 67.75 | 68.91 |
69.38
|
67.71
|
1.0M | -2.11% | |||
| Sep 23 | 69.21 | 68.13 |
69.58
|
68
|
1.2M | 1.90% | |||
| Sep 22 | 67.92 | 67.91 |
68.22
|
67.5
|
1.5M | 0.09% | |||
| Sep 19 | 67.86 | 68.74 |
68.99
|
67.78
|
5.6M | -1.01% | |||
| Sep 18 | 68.55 | 67.32 |
68.9
|
66.96
|
1.4M | 1.75% | |||
| Sep 17 | 67.37 | 68.44 |
69
|
67.1
|
1.6M | -1.49% | |||
| Sep 16 | 68.39 | 69.03 |
69.11
|
67.89
|
1.3M | -0.61% | |||
| Sep 15 | 68.81 | 68.94 |
69.28
|
68.43
|
1.5M | -0.29% | |||
| Sep 12 | 69.01 | 69.36 |
69.82
|
68.54
|
1.1M | -0.78% | |||
| Sep 11 | 69.55 | 67.41 |
69.89
|
67.22
|
1.3M | 3.17% | |||
| Sep 10 | 67.41 | 68.47 |
70.69
|
67.12
|
1.9M | -0.35% | |||
| Sep 9 | 67.65 | 67.5 |
67.93
|
66.98
|
1.2M | 0% | |||