About
Profile
AmerisourceBergen is a global healthcare solutions leader driving innovative partnerships with global manufacturers, providers and pharmacies to improve product access and efficiency throughout the healthcare supply chain
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AmerisourceBergen declares $0.485 dividend
- AmerisourceBergen beats Q3 top and bottom line estimates; raises FY23 EPS outlook
- AmerisourceBergen FQ3 2023 Earnings Preview
- AmerisourceBergen to repurchase its stock from Walgreens Boots Alliance Holdings
- Walgreens sells AmerisourceBergen shares for ~$694M
- Eli Lilly, Humana among best health care names in defensive environment - BofA
- AmerisourceBergen declares $0.485 dividend
- AmerisourceBergen beats Q1 top and bottom line estimates; updates FY23 outlook
- TPG, AmerisourceBergen acquiring OneOncology for $2.1B
- Sen. Duckworth calls on FTC to investigate AmerisourceBergen over abortion pill
- Merck, GM among BofA's latest Alpha Surprise picks
- AmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKesson
- AmerisourceBergen declares $0.485 dividend
- AmerisourceBergen exceeds expectation in Q1, raises FY2023 EPS outlook
- AmerisourceBergen FQ1 2023 Earnings Preview
- AmerisourceBergen to rename as Cencora with aim to expand beyond US
- AmerisourceBergen partners with pharmaceutical company Civica
- AmerisourceBergen sued by DoJ over suspicious opioid orders
- Walgreens Boots Alliance sells $1.0B in AmerisourceBergen shares; $200M buyback from WBA
- Healthcare stocks come off lows, worst performing sector among defensive losers (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.58 / 2.58 | 59.63B / 59.59B |
Beat! |
| November 4, 2021 | 2.39 / 2.36 | 58.91B / 57.17B |
Beat! |
| August 4, 2021 | 2.16 / 2.04 | 53.41B / 52.16B |
Beat! |
| May 5, 2021 | 2.53 / 2.48 | 49.2B / 49.98B | |
| February 4, 2021 | 2.18 / 1.95 | 52.52B / 50.51B |
Beat! |
| November 5, 2020 | 1.89 / 1.85 | 49.24B / 48.06B |
Beat! |
| August 5, 2020 | 1.85 / 1.58 | 45.37B / 44.64B |
Beat! |
| May 7, 2020 | 2.4 / 2.27 | 47.4B / 45.94B |
Beat! |
| January 30, 2020 | 1.76 / 1.67 | 47.86B / 47.9B | |
| November 7, 2019 | 1.61 / 1.58 | 45.6B / 45.19B |
Beat! |
| August 1, 2019 | 1.76 / 1.62 | 45.24B / 45.1B |
Beat! |
| May 2, 2019 | 2.11 / 1.95 | 43.3B / 43.48B | |
| January 31, 2019 | 1.6 / 1.5 | 45.39B / 43.85B |
Beat! |
| November 6, 2018 | 1.45 / 1.44 | 43.3B / 43.26B |
Beat! |
| August 2, 2018 | 1.53 / 1.46 | 43.14B / 42.88B |
Beat! |
| May 2, 2018 | 1.96 / 1.82 | 41B / 40.55B |
Beat! |
| February 6, 2018 | 1.55 / 1.23 | 40.47B / 38,970M |
Beat! |
| November 2, 2017 | 1.33 / 1.32 | 39.12B / 40,105M | |
| August 3, 2017 | 1.43 / 1.37 | 38.71B / 39,156M | |
| May 4, 2017 | 1.77 / 1.68 | 37.15B / 38,092M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 186.17 | 183.96 |
186.67
|
182.72
|
596K | 1.26% | ||||
| Oct 6, 2023 | 183.85 | 184.73 |
185.05
|
182.85
|
1.0M | -0.64% | ||||
| Oct 5, 2023 | 185.04 | 183.61 |
185.88
|
183.07
|
1.4M | 1.30% | ||||
| Oct 4, 2023 | 182.66 | 180.39 |
183.03
|
180.1
|
1.0M | 1.33% | ||||
| Oct 3, 2023 | 180.27 | 178.68 |
180.99
|
178.46
|
810K | 0.66% | ||||
| Oct 2, 2023 | 179.08 | 179.97 |
180.87
|
178.21
|
1.2M | -0.49% | ||||
| Sep 29, 2023 | 179.97 | 182.86 |
183.05
|
179.33
|
1.3M | -1.58% | ||||
| Sep 28, 2023 | 182.86 | 185.58 |
185.58
|
182.65
|
1.0M | -1.24% | ||||
| Sep 27, 2023 | 185.16 | 185.75 |
186.25
|
183.32
|
782K | -0.33% | ||||
| Sep 26, 2023 | 185.77 | 187.13 |
187.8
|
185.11
|
1.0M | -0.77% | ||||
| Sep 25, 2023 | 187.22 | 185 |
187.79
|
184.51
|
938K | 0.68% | ||||
| Sep 22, 2023 | 185.95 | 184.18 |
186.94
|
183.89
|
1.1M | 0.55% | ||||
| Sep 21, 2023 | 184.93 | 184.13 |
185.97
|
182.02
|
1.8M | 1.18% | ||||
| Sep 20, 2023 | 182.78 | 180.47 |
184.11
|
179.7
|
1.7M | 1.69% | ||||
| Sep 19, 2023 | 179.74 | 180.52 |
180.98
|
178.45
|
1.1M | 0.40% | ||||
| Sep 18, 2023 | 179.03 | 178.52 |
179.1
|
177
|
1.1M | 0.42% | ||||
| Sep 15, 2023 | 178.29 | 176.06 |
178.94
|
175.65
|
3.9M | 0.73% | ||||
| Sep 14, 2023 | 176.99 | 177.36 |
178.2
|
175.5
|
768K | 0.17% | ||||
| Sep 13, 2023 | 176.69 | 178.74 |
178.99
|
175.99
|
718K | -1% | ||||
| Sep 12, 2023 | 178.48 | 176.79 |
179.03
|
172.41
|
1.0M | 0.42% | ||||
| Sep 11, 2023 | 177.73 | 178.34 |
179
|
177.26
|
1.0M | 0.02% | ||||
| Sep 8, 2023 | 177.7 | 177.62 |
179.5
|
177.12
|
1.2M | -0.27% | ||||
| Sep 7, 2023 | 178.18 | 176.12 |
178.43
|
175.83
|
1.7M | 2.01% | ||||
| Sep 6, 2023 | 174.67 | 172.92 |
175.19
|
171.65
|
1.6M | 1.04% | ||||
| Sep 5, 2023 | 172.87 | 175 |
175
|
172.32
|
1.6M | -1.19% | ||||
| Sep 1, 2023 | 174.96 | 176.52 |
177.08
|
174.22
|
1.6M | -0.58% | ||||
| Aug 31, 2023 | 175.98 | 179.49 |
179.49
|
175.68
|
1.7M | -1.63% | ||||
| Aug 30, 2023 | 178.9 | 180.49 |
180.65
|
178.03
|
720K | -0.6% | ||||
| Aug 29, 2023 | 179.98 | 180.93 |
180.93
|
179.24
|
806K | -0.23% | ||||
| Aug 28, 2023 | 180.39 | 179.75 |
180.66
|
179.67
|
904K | 0.51% | ||||
| Aug 25, 2023 | 179.48 | 179.09 |
180
|
178.63
|
1.2M | 0.40% | ||||
| Aug 24, 2023 | 178.77 | 177.8 |
179.67
|
177.8
|
1.3M | 0.56% | ||||
| Aug 23, 2023 | 177.77 | 178.54 |
178.8
|
177.15
|
1.5M | -0.11% | ||||
| Aug 22, 2023 | 177.96 | 180.77 |
181.05
|
177.92
|
1.1M | -1.67% | ||||
| Aug 21, 2023 | 180.98 | 180.66 |
181.33
|
179.76
|
1.0M | 0.32% | ||||
| Aug 18, 2023 | 180.4 | 179.78 |
181.76
|
179.47
|
1.2M | 0.22% | ||||
| Aug 17, 2023 | 180 | 183.15 |
184.22
|
179.1
|
2.3M | -2.17% | ||||
| Aug 16, 2023 | 183.99 | 185.89 |
186.38
|
183.28
|
2.2M | -0.78% | ||||
| Aug 15, 2023 | 185.44 | 188.07 |
188.4
|
185.3
|
1.5M | -1.17% | ||||
| Aug 14, 2023 | 187.63 | 188.08 |
188.81
|
186.99
|
2.7M | 0.14% | ||||
| Aug 11, 2023 | 187.37 | 187.09 |
187.85
|
186.33
|
3.0M | 0.18% | ||||
| Aug 10, 2023 | 187.03 | 185.41 |
188.83
|
185.01
|
4.0M | 0.71% | ||||
| Aug 9, 2023 | 185.71 | 186 |
186.85
|
184.85
|
3.9M | 0.18% | ||||
| Aug 8, 2023 | 185.37 | 186.19 |
188.91
|
184.93
|
4.1M | -0.65% | ||||
| Aug 7, 2023 | 186.58 | 186.25 |
187.59
|
185.22
|
4.5M | 0.67% | ||||
| Aug 4, 2023 | 185.33 | 187.19 |
188.51
|
184
|
9.0M | -3.15% | ||||
| Aug 3, 2023 | 191.36 | 192.5 |
194.37
|
190.71
|
1.6M | -0.04% | ||||
| Aug 2, 2023 | 191.43 | 187.88 |
192.69
|
186.97
|
1.9M | 1.23% | ||||
| Aug 1, 2023 | 189.1 | 187.51 |
189.32
|
186.88
|
1.5M | 1.18% | ||||
| Jul 31, 2023 | 186.9 | 187.53 |
187.53
|
184.04
|
1.5M | 0.18% | ||||
| Jul 28, 2023 | 186.56 | 188.02 |
188.02
|
185.88
|
1.1M | -0.41% | ||||
| Jul 27, 2023 | 187.33 | 187.81 |
189.09
|
186.74
|
1.4M | -0.2% | ||||
| Jul 26, 2023 | 187.71 | 190.91 |
191.53
|
186.87
|
1.6M | -2.18% | ||||
| Jul 25, 2023 | 191.89 | 190.86 |
192.07
|
190.06
|
1.2M | 0.23% | ||||
| Jul 24, 2023 | 191.45 | 193 |
193.55
|
190.93
|
1.1M | -0.59% | ||||
| Jul 21, 2023 | 192.59 | 193.5 |
194.79
|
192.38
|
1.3M | -0.42% | ||||
| Jul 20, 2023 | 193.41 | 193.08 |
193.83
|
191.76
|
839K | 0.77% | ||||
| Jul 19, 2023 | 191.94 | 192.41 |
192.79
|
189.11
|
1.2M | -0.23% | ||||
| Jul 18, 2023 | 192.39 | 192.33 |
193.4
|
192.06
|
925K | 0.13% | ||||
| Jul 17, 2023 | 192.14 | 191.61 |
192.42
|
191.09
|
727K | 0% | ||||