About
Profile
Headquartered in Dublin, Ohio, Cardinal Health, Inc. (NYSE: CAH) is a global, integrated healthcare services and products company, providing customized solutions for hospital systems, pharmacies, ambulatory surgery centers, clinical laboratories and physi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cardinal Health Non-GAAP EPS of $1.55 beats by $0.07, revenue of $53.5B beats by $810M
- Cardinal Health Q4 2023 Earnings Preview
- Supreme Court to hear arguments on Purdue Pharma $6B bankruptcy settlement
- Cardinal Health declares $0.5006 dividend
- Cardinal updates forecast, plans to buy back at least $2B shares over 3 years
- Cardinal Health to merge Outcomes business into TDS for minority stake
- Cardinal Health declares $0.5006 dividend
- Cardinal Health beats Q1 top and bottom line estimates; updates FY23 outlook
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Cardinal Health reaches new 52-week high
- France's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - report
- Cardinal Health to evaluate possible sale of nuclear medicine - report
- Sleep-at-night stocks for those hedging or risk averse
- Cardinal Health collaborates with Signify Health to offer in-home medication management
- Cardinal Health declares $0.4957 dividend
- Stock picks de-risked from earnings from UBS
- Cardinal Health upgraded to outperform at Baird as 'value trap label' ready to end
- Merck, GM among BofA's latest Alpha Surprise picks
- Cardinal Health raises 2023 profit guidance, beats earnings estimates
- Cardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.27 / 1.25 | 45.46B / 45.61B | |
| November 9, 2021 | 1.29 / 1.32 | 43.97B / 41.84B |
Beat! |
| August 5, 2021 | 0.77 / 1.2 | 42.59B / 40.39B |
Beat! |
| May 6, 2021 | 1.53 / 1.55 | 39.28B / 40.06B | |
| February 5, 2021 | 1.74 / 1.44 | 41.54B / 41.41B |
Beat! |
| November 5, 2020 | 1.51 / 1.13 | 39.07B / 38.16B |
Beat! |
| August 6, 2020 | 1.04 / 0.9 | 36.69B / 36.85B | |
| May 11, 2020 | 1.62 / 1.43 | 39.16B / 37B |
Beat! |
| February 6, 2020 | 1.52 / 1.23 | 39.74B / 39.46B |
Beat! |
| November 7, 2019 | 1.27 / 1.1 | 37.34B / 36.73B |
Beat! |
| August 8, 2019 | 1.11 / 0.93 | 37.35B / 36.81B |
Beat! |
| May 9, 2019 | 1.59 / 1.43 | 35.23B / 35.07B |
Beat! |
| February 7, 2019 | 1.29 / 1.09 | 37.74B / 36.08B |
Beat! |
| November 8, 2018 | 1.29 / 1.08 | 35.2B / 33.67B |
Beat! |
| August 6, 2018 | 1.01 / 0.93 | 35.35B / 34.38B |
Beat! |
| May 3, 2018 | 1.39 / 1.51 | 33.63B / 33.47B |
Beat! |
| February 8, 2018 | 1.51 / 1.23 | 35.19B / 33,549M |
Beat! |
| November 6, 2017 | 1.09 / 1.21 | 32.64B / 31,043M |
Beat! |
| August 2, 2017 | 1.31 / 1.24 | 32.97B / 32,734M |
Beat! |
| May 1, 2017 | 1.53 / 1.46 | 31.82B / 32,302M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 90.73 | 89.57 |
90.99
|
89.39
|
1.3M | 0.89% | ||||
| Oct 6, 2023 | 89.93 | 89.83 |
90.23
|
89
|
1.8M | 0.12% | ||||
| Oct 5, 2023 | 89.82 | 89.24 |
90.07
|
89.02
|
1.9M | 1.02% | ||||
| Oct 4, 2023 | 88.91 | 86.96 |
88.93
|
86.7
|
3.3M | 2.40% | ||||
| Oct 3, 2023 | 86.83 | 86.3 |
87.08
|
86.24
|
2.5M | 0.52% | ||||
| Oct 2, 2023 | 86.38 | 85.98 |
87.05
|
85.82
|
2.7M | -0.51% | ||||
| Sep 29, 2023 | 86.82 | 87.52 |
87.8
|
86.72
|
2.3M | -1.12% | ||||
| Sep 28, 2023 | 87.8 | 88.31 |
88.59
|
87.64
|
1.5M | -0.27% | ||||
| Sep 27, 2023 | 88.04 | 88.8 |
89.06
|
87.18
|
2.0M | -0.71% | ||||
| Sep 26, 2023 | 88.67 | 88.79 |
89.47
|
88.42
|
1.4M | -0.61% | ||||
| Sep 25, 2023 | 89.21 | 88.1 |
89.73
|
88.01
|
1.4M | 0.28% | ||||
| Sep 22, 2023 | 88.96 | 88.83 |
89.61
|
88.73
|
1.5M | -0.16% | ||||
| Sep 21, 2023 | 89.1 | 89.32 |
89.92
|
88.99
|
2.0M | -0.3% | ||||
| Sep 20, 2023 | 89.37 | 88.73 |
89.74
|
88.41
|
1.7M | 1.26% | ||||
| Sep 19, 2023 | 88.26 | 88.17 |
88.7
|
87.91
|
1.3M | 0.10% | ||||
| Sep 18, 2023 | 88.17 | 88.11 |
88.71
|
87.77
|
1.9M | 0.48% | ||||
| Sep 15, 2023 | 87.75 | 87.23 |
87.81
|
87.19
|
4.2M | 0.06% | ||||
| Sep 14, 2023 | 87.7 | 88.1 |
88.43
|
87.02
|
2.1M | -0.28% | ||||
| Sep 13, 2023 | 87.95 | 89.08 |
89.39
|
87.85
|
2.0M | -1.1% | ||||
| Sep 12, 2023 | 88.93 | 89.41 |
89.8
|
88.66
|
1.8M | -0.89% | ||||
| Sep 11, 2023 | 89.73 | 88.77 |
89.8
|
88.64
|
1.9M | 1.07% | ||||
| Sep 8, 2023 | 88.78 | 88.48 |
89.25
|
88.48
|
1.5M | 0.21% | ||||
| Sep 7, 2023 | 88.59 | 87.9 |
89.09
|
87.61
|
2.4M | 1.54% | ||||
| Sep 6, 2023 | 87.25 | 86.69 |
87.38
|
86.62
|
1.4M | 0.39% | ||||
| Sep 5, 2023 | 86.91 | 87.46 |
87.58
|
86.56
|
2.1M | -0.77% | ||||
| Sep 1, 2023 | 87.58 | 87.61 |
88.14
|
87.38
|
1.5M | 0.29% | ||||
| Aug 31, 2023 | 87.33 | 88.25 |
88.55
|
87.24
|
2.4M | -0.81% | ||||
| Aug 30, 2023 | 88.04 | 90.1 |
90.44
|
88.01
|
2.2M | -1.99% | ||||
| Aug 29, 2023 | 89.83 | 89.74 |
90
|
88.42
|
2.0M | 0.10% | ||||
| Aug 28, 2023 | 89.74 | 87.64 |
90.09
|
87.63
|
3.4M | 2.41% | ||||
| Aug 25, 2023 | 87.63 | 86.61 |
87.93
|
86.37
|
2.2M | 1.69% | ||||
| Aug 24, 2023 | 86.17 | 85.44 |
86.79
|
85.44
|
2.1M | 0.94% | ||||
| Aug 23, 2023 | 85.37 | 85.58 |
86.15
|
85.11
|
1.7M | -0.18% | ||||
| Aug 22, 2023 | 85.52 | 87 |
87.24
|
85.46
|
2.1M | -1.63% | ||||
| Aug 21, 2023 | 86.94 | 85.89 |
87.35
|
85.7
|
2.9M | 1.27% | ||||
| Aug 18, 2023 | 85.85 | 86.48 |
86.81
|
85.61
|
5.2M | -0.63% | ||||
| Aug 17, 2023 | 86.39 | 88.69 |
88.75
|
85.69
|
5.4M | -4.44% | ||||
| Aug 16, 2023 | 90.4 | 90.56 |
91.16
|
90.09
|
3.0M | -0.19% | ||||
| Aug 15, 2023 | 90.57 | 94.25 |
95.45
|
90.49
|
4.3M | -2.6% | ||||
| Aug 14, 2023 | 92.99 | 92.73 |
93.13
|
92.17
|
2.1M | 0.66% | ||||
| Aug 11, 2023 | 92.38 | 92.48 |
92.89
|
92.19
|
1.5M | 0.04% | ||||
| Aug 10, 2023 | 92.34 | 91.97 |
93.03
|
91.93
|
1.6M | 0.40% | ||||
| Aug 9, 2023 | 91.97 | 92.55 |
92.94
|
91.79
|
1.9M | 0.23% | ||||
| Aug 8, 2023 | 91.76 | 92.53 |
92.99
|
91.5
|
2.1M | -0.5% | ||||
| Aug 7, 2023 | 92.22 | 91.75 |
92.89
|
91.73
|
1.5M | 1.06% | ||||
| Aug 4, 2023 | 91.25 | 93.58 |
93.91
|
91.23
|
2.5M | -2.69% | ||||
| Aug 3, 2023 | 93.77 | 93.19 |
94.19
|
93
|
1.7M | 0.73% | ||||
| Aug 2, 2023 | 93.09 | 91.59 |
93.19
|
91.41
|
2.3M | 1.58% | ||||
| Aug 1, 2023 | 91.64 | 91.31 |
91.95
|
91.12
|
1.5M | 0.19% | ||||
| Jul 31, 2023 | 91.47 | 92.19 |
92.19
|
90.92
|
2.0M | -0.24% | ||||
| Jul 28, 2023 | 91.69 | 92.52 |
92.67
|
91.57
|
1.8M | -0.8% | ||||
| Jul 27, 2023 | 92.43 | 92.28 |
92.98
|
92.2
|
1.6M | 0.16% | ||||
| Jul 26, 2023 | 92.28 | 93.06 |
93.5
|
92.07
|
2.7M | -1.55% | ||||
| Jul 25, 2023 | 93.73 | 92.95 |
93.8
|
92.59
|
1.5M | 0.73% | ||||
| Jul 24, 2023 | 93.05 | 93.2 |
93.93
|
92.72
|
1.5M | -0.15% | ||||
| Jul 21, 2023 | 93.19 | 94.3 |
94.66
|
93.16
|
1.8M | -0.97% | ||||
| Jul 20, 2023 | 94.1 | 92.91 |
94.12
|
92.68
|
1.9M | 2.12% | ||||
| Jul 19, 2023 | 92.15 | 93.12 |
93.46
|
91.33
|
2.5M | -1.12% | ||||
| Jul 18, 2023 | 93.19 | 93.34 |
93.86
|
92.87
|
1.6M | -0.3% | ||||
| Jul 17, 2023 | 93.47 | 93.05 |
93.83
|
92.9
|
1.1M | 0% | ||||