About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PINC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Premier Non-GAAP EPS of $0.60 beats by $0.03, revenue of $334.75M misses by $6.77M
- Premier approves new $1B share buyback authorization
- Premier Q2 2024 Earnings Preview
- Premier declares $0.21 dividend
- Premier GAAP EPS of $0.37 beats by $0.02, revenue of $318.75M misses by $0.59M
- Premier declares $0.21 dividend
- Premier promotes Leigh Anderson as Chief Operating Officer
- Premier Non-GAAP EPS of $0.68 beats by $0.03, revenue of $340.36M misses by $15.96M
- Premier declares $0.21 dividend
- Premier to divest non-healthcare group purchasing organization operations for ~$800M
- Premier Inc. evaluating strategic alternatives, including sale
- Premier cut to Neutral at Baird after quarterly miss
- Premier slips 14% after another cut to guidance
- Premier Non-GAAP EPS of $0.58 in-line, revenue of $322.23M misses by $31.07M
- Premier declares $0.21 dividend
- Premier, Monaghan Medical ink AscenDrive contract
- Premier buys 100 Top Hospitals program from Merative
- Premier falls after slashing outlook amid layoffs
- Premier reports Q2 earnings beat; updates FY23 guidance
- Premier declares $0.21 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 35.97 | 36.33 |
36.41
|
35.59
|
956.95K | -0.66% | ||||
| Apr 29 | 36.21 | 36.68 |
37.06
|
36.04
|
460.91K | -1.87% | ||||
| Apr 28 | 36.90 | 36.76 |
37.07
|
36.04
|
898.40K | 0.71% | ||||
| Apr 27 | 36.64 | 36.51 |
37.15
|
36.19
|
665.90K | 0.99% | ||||
| Apr 26 | 36.28 | 37.43 |
38.46
|
36.26
|
673.01K | -3.64% | ||||
| Apr 25 | 37.65 | 36.98 |
37.69
|
36.77
|
682.39K | 1.54% | ||||
| Apr 22 | 37.08 | 37.73 |
37.74
|
36.88
|
738.64K | -2.27% | ||||
| Apr 21 | 37.94 | 38.02 |
38.17
|
37.70
|
703.24K | 0.05% | ||||
| Apr 20 | 37.92 | 37.29 |
38.09
|
37.29
|
429.57K | 2.05% | ||||
| Apr 19 | 37.16 | 36.51 |
37.32
|
36.51
|
645.80K | 1.78% | ||||
| Apr 18 | 36.51 | 36.32 |
36.51
|
36.10
|
477.71K | 0.33% | ||||
| Apr 14 | 36.39 | 36.16 |
36.65
|
36.00
|
427.68K | 0.47% | ||||
| Apr 13 | 36.22 | 36.25 |
36.58
|
36.05
|
282.36K | -0.14% | ||||
| Apr 12 | 36.27 | 36.12 |
36.66
|
35.58
|
288.12K | 0.55% | ||||
| Apr 11 | 36.07 | 36.46 |
36.95
|
36.04
|
306.83K | -1.21% | ||||
| Apr 8 | 36.51 | 36.29 |
36.85
|
36.27
|
260.05K | 1.05% | ||||
| Apr 7 | 36.13 | 35.96 |
36.24
|
35.58
|
437.91K | 0.39% | ||||
| Apr 6 | 35.99 | 35.35 |
36.14
|
35.35
|
431.07K | 1.44% | ||||
| Apr 5 | 35.48 | 35.26 |
35.94
|
35.23
|
703.29K | 0.54% | ||||
| Apr 4 | 35.29 | 36.09 |
36.28
|
35.20
|
379.34K | -2.49% | ||||