About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PINC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Premier Non-GAAP EPS of $0.60 beats by $0.03, revenue of $334.75M misses by $6.77M
- Premier approves new $1B share buyback authorization
- Premier Q2 2024 Earnings Preview
- Premier declares $0.21 dividend
- Premier GAAP EPS of $0.37 beats by $0.02, revenue of $318.75M misses by $0.59M
- Premier declares $0.21 dividend
- Premier promotes Leigh Anderson as Chief Operating Officer
- Premier Non-GAAP EPS of $0.68 beats by $0.03, revenue of $340.36M misses by $15.96M
- Premier declares $0.21 dividend
- Premier to divest non-healthcare group purchasing organization operations for ~$800M
- Premier Inc. evaluating strategic alternatives, including sale
- Premier cut to Neutral at Baird after quarterly miss
- Premier slips 14% after another cut to guidance
- Premier Non-GAAP EPS of $0.58 in-line, revenue of $322.23M misses by $31.07M
- Premier declares $0.21 dividend
- Premier, Monaghan Medical ink AscenDrive contract
- Premier buys 100 Top Hospitals program from Merative
- Premier falls after slashing outlook amid layoffs
- Premier reports Q2 earnings beat; updates FY23 guidance
- Premier declares $0.21 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | 28.26 | 28.24 |
28.28
|
28.24
|
2.1M | 0.32% | |||
| Nov 21 | 28.17 | 28.17 |
28.22
|
28.15
|
2.1M | -0.04% | |||
| Nov 20 | 28.18 | 28.18 |
28.2
|
28.16
|
1.2M | 0.07% | |||
| Nov 19 | 28.16 | 28.19 |
28.21
|
28.16
|
658K | -0.14% | |||
| Nov 18 | 28.2 | 28.22 |
28.22
|
28.18
|
1.1M | 0.04% | |||
| Nov 17 | 28.19 | 28.19 |
28.21
|
28.18
|
697K | 0% | |||
| Nov 14 | 28.19 | 28.17 |
28.2
|
28.16
|
902K | 0.11% | |||
| Nov 13 | 28.16 | 28.17 |
28.22
|
28.16
|
661K | -0.07% | |||
| Nov 12 | 28.18 | 28.18 |
28.2
|
28.17
|
641K | 0.04% | |||
| Nov 11 | 28.17 | 28.18 |
28.19
|
28.16
|
604K | 0% | |||
| Nov 10 | 28.17 | 28.17 |
28.19
|
28.14
|
953K | 0.07% | |||
| Nov 7 | 28.15 | 28.16 |
28.17
|
28.14
|
927K | 0.04% | |||
| Nov 6 | 28.14 | 28.15 |
28.17
|
28.14
|
855K | -0.04% | |||
| Nov 5 | 28.15 | 28.16 |
28.18
|
28.13
|
1.1M | 0% | |||
| Nov 4 | 28.15 | 28.13 |
28.17
|
28.12
|
1.2M | -0.14% | |||
| Nov 3 | 28.19 | 28.13 |
28.19
|
28.11
|
1.4M | 0.25% | |||
| Oct 31 | 28.12 | 28.11 |
28.15
|
28.11
|
1.1M | -0.07% | |||
| Oct 30 | 28.14 | 28.11 |
28.15
|
28.1
|
814K | 0.11% | |||
| Oct 29 | 28.11 | 28.13 |
28.18
|
28.1
|
878K | -0.25% | |||
| Oct 28 | 28.18 | 28.08 |
28.19
|
28.08
|
746K | 0.28% | |||
| Oct 27 | 28.1 | 28.12 |
28.18
|
28.05
|
822K | -0.07% | |||
| Oct 24 | 28.12 | 28.15 |
28.15
|
28.09
|
605K | -0.04% | |||
| Oct 23 | 28.13 | 28.03 |
28.13
|
28.02
|
504K | 0.32% | |||
| Oct 22 | 28.04 | 28.02 |
28.07
|
27.99
|
1.4M | 0.07% | |||
| Oct 21 | 28.02 | 27.98 |
28.05
|
27.97
|
551K | 0% | |||
| Oct 20 | 28.02 | 28 |
28.03
|
27.96
|
725K | 0.07% | |||
| Oct 17 | 28 | 27.85 |
28
|
27.85
|
878K | 0.50% | |||
| Oct 16 | 27.86 | 27.89 |
27.92
|
27.79
|
1.1M | 0.07% | |||
| Oct 15 | 27.84 | 28 |
28.02
|
27.73
|
7.0M | -0.57% | |||
| Oct 14 | 28 | 27.87 |
28.05
|
27.87
|
1.6M | 0.14% | |||
| Oct 13 | 27.96 | 27.78 |
28.04
|
27.73
|
794K | 0.65% | |||
| Oct 10 | 27.78 | 27.9 |
27.96
|
27.73
|
3.4M | -0.39% | |||
| Oct 9 | 27.89 | 28.17 |
28.17
|
27.86
|
719K | -1.13% | |||
| Oct 8 | 28.21 | 27.94 |
28.28
|
27.9
|
1.1M | 1.07% | |||
| Oct 7 | 27.91 | 27.87 |
27.99
|
27.83
|
1.1M | 0.18% | |||
| Oct 6 | 27.86 | 27.82 |
28.01
|
27.82
|
871K | -0.14% | |||
| Oct 3 | 27.9 | 27.82 |
27.92
|
27.79
|
1.7M | 0.25% | |||
| Oct 2 | 27.83 | 27.8 |
27.84
|
27.75
|
1.2M | 0.11% | |||
| Oct 1 | 27.8 | 27.83 |
27.85
|
27.78
|
1.2M | 0% | |||
| Sep 30 | 27.8 | 27.78 |
27.83
|
27.76
|
1.5M | 0% | |||
| Sep 29 | 27.8 | 27.8 |
27.83
|
27.74
|
1.1M | -0.04% | |||
| Sep 26 | 27.81 | 27.82 |
27.89
|
27.78
|
1.2M | 0.07% | |||
| Sep 25 | 27.79 | 27.85 |
27.88
|
27.78
|
1.5M | 0% | |||
| Sep 24 | 27.79 | 27.96 |
28
|
27.73
|
4.5M | -0.57% | |||
| Sep 23 | 27.95 | 28.25 |
28.42
|
27.93
|
2.4M | -1.06% | |||
| Sep 22 | 28.25 | 27.8 |
28.35
|
27.79
|
6.2M | 9.71% | |||
| Sep 19 | 25.75 | 26.52 |
26.74
|
25.28
|
5.9M | -2.54% | |||
| Sep 18 | 26.42 | 26.6 |
27.31
|
26.32
|
1.5M | -0.6% | |||
| Sep 17 | 26.58 | 26.39 |
27.01
|
26.34
|
939K | 0.76% | |||
| Sep 16 | 26.38 | 26.44 |
26.55
|
26.26
|
1.0M | -0.49% | |||
| Sep 15 | 26.51 | 26.52 |
26.74
|
26.28
|
837K | -0.34% | |||
| Sep 12 | 26.6 | 26.79 |
26.86
|
26.54
|
898K | -0.78% | |||
| Sep 11 | 26.81 | 26.96 |
27.09
|
26.76
|
1.7M | 0.04% | |||
| Sep 10 | 26.8 | 26.93 |
27.03
|
26.61
|
1.3M | -1.11% | |||
| Sep 9 | 27.1 | 26.97 |
27.31
|
26.43
|
2.2M | -0.04% | |||
| Sep 8 | 27.11 | 28.1 |
28.79
|
26.99
|
5.0M | 4.87% | |||
| Sep 5 | 25.85 | 26.29 |
26.38
|
25.83
|
993K | -1.64% | |||
| Sep 4 | 26.28 | 25.61 |
26.31
|
25.53
|
1.1M | 2.70% | |||
| Sep 3 | 25.59 | 25.79 |
26.05
|
25.44
|
1.8M | -1.16% | |||
| Sep 2 | 25.89 | 25.67 |
26.32
|
25.67
|
1.2M | 0% | |||