About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PINC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Premier Non-GAAP EPS of $0.60 beats by $0.03, revenue of $334.75M misses by $6.77M
- Premier approves new $1B share buyback authorization
- Premier Q2 2024 Earnings Preview
- Premier declares $0.21 dividend
- Premier GAAP EPS of $0.37 beats by $0.02, revenue of $318.75M misses by $0.59M
- Premier declares $0.21 dividend
- Premier promotes Leigh Anderson as Chief Operating Officer
- Premier Non-GAAP EPS of $0.68 beats by $0.03, revenue of $340.36M misses by $15.96M
- Premier declares $0.21 dividend
- Premier to divest non-healthcare group purchasing organization operations for ~$800M
- Premier Inc. evaluating strategic alternatives, including sale
- Premier cut to Neutral at Baird after quarterly miss
- Premier slips 14% after another cut to guidance
- Premier Non-GAAP EPS of $0.58 in-line, revenue of $322.23M misses by $31.07M
- Premier declares $0.21 dividend
- Premier, Monaghan Medical ink AscenDrive contract
- Premier buys 100 Top Hospitals program from Merative
- Premier falls after slashing outlook amid layoffs
- Premier reports Q2 earnings beat; updates FY23 guidance
- Premier declares $0.21 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 22.8 | 22.95 |
23.08
|
22.69
|
846K | -0.44% | |||
| Jan 28 | 22.9 | 22.96 |
23.14
|
22.85
|
973K | -0.17% | |||
| Jan 27 | 22.94 | 22.39 |
22.99
|
22.39
|
825K | 2.46% | |||
| Jan 24 | 22.39 | 22.16 |
22.43
|
22.02
|
512K | 0.49% | |||
| Jan 23 | 22.28 | 22.07 |
22.33
|
21.92
|
642K | 1.18% | |||
| Jan 22 | 22.02 | 21.94 |
22.07
|
21.64
|
796K | -0.32% | |||
| Jan 21 | 22.09 | 22.47 |
22.75
|
22.08
|
1.0M | -1.52% | |||
| Jan 17 | 22.43 | 22.2 |
22.43
|
21.92
|
951K | 1.82% | |||
| Jan 16 | 22.03 | 21.5 |
22.1
|
21.35
|
858K | 1.80% | |||
| Jan 15 | 21.64 | 21.73 |
21.76
|
21.43
|
928K | 0.84% | |||
| Jan 14 | 21.46 | 21.39 |
21.64
|
21.2
|
1.3M | 0.61% | |||
| Jan 13 | 21.33 | 20.94 |
21.36
|
20.64
|
1.9M | 2.20% | |||
| Jan 10 | 20.87 | 20.99 |
21.07
|
20.56
|
3.0M | -1.37% | |||
| Jan 8 | 21.16 | 20.88 |
21.19
|
20.04
|
2.3M | 0.33% | |||
| Jan 7 | 21.09 | 21.33 |
21.52
|
20.84
|
1.3M | -0.89% | |||
| Jan 6 | 21.28 | 21.59 |
21.77
|
21.15
|
1.3M | -1.25% | |||
| Jan 3 | 21.55 | 21.38 |
21.57
|
21.13
|
981K | 0.84% | |||
| Jan 2 | 21.37 | 21.18 |
21.39
|
20.95
|
856K | 0.80% | |||
| Dec 31, 2024 | 21.2 | 21.41 |
21.56
|
21.14
|
1.5M | 0% | |||
| Dec 30, 2024 | 21.2 | 21.72 |
21.73
|
20.95
|
1.4M | -2.75% | |||
| Dec 27, 2024 | 21.8 | 21.72 |
21.98
|
21.63
|
928K | 0.23% | |||
| Dec 26, 2024 | 21.75 | 21.39 |
21.76
|
21.3
|
813K | 1.12% | |||
| Dec 24, 2024 | 21.51 | 21.34 |
21.59
|
21.23
|
384K | 0.61% | |||
| Dec 23, 2024 | 21.38 | 21.7 |
21.83
|
21.34
|
976K | -1.75% | |||
| Dec 20, 2024 | 21.76 | 21.63 |
22.08
|
21.53
|
5.5M | 1.16% | |||
| Dec 19, 2024 | 21.51 | 21.24 |
21.86
|
21.16
|
1.1M | 1.80% | |||
| Dec 18, 2024 | 21.13 | 21.35 |
21.69
|
21.09
|
1.2M | -0.19% | |||
| Dec 17, 2024 | 21.17 | 21.7 |
21.95
|
21.05
|
1.2M | -2.71% | |||
| Dec 16, 2024 | 21.76 | 21.69 |
21.88
|
21.54
|
999K | -0.14% | |||
| Dec 13, 2024 | 21.79 | 21.72 |
21.88
|
21.52
|
1.1M | 0.41% | |||
| Dec 12, 2024 | 21.7 | 21.72 |
21.92
|
21.63
|
733K | -0.23% | |||
| Dec 11, 2024 | 21.75 | 21.83 |
21.96
|
21.56
|
810K | -0.09% | |||
| Dec 10, 2024 | 21.77 | 21.85 |
21.87
|
21.46
|
557K | -0.27% | |||
| Dec 9, 2024 | 21.83 | 21.72 |
21.91
|
21.63
|
698K | 1.02% | |||
| Dec 6, 2024 | 21.61 | 22.12 |
22.15
|
21.6
|
549K | -1.64% | |||
| Dec 5, 2024 | 21.97 | 22.19 |
22.21
|
21.89
|
580K | -0.77% | |||
| Dec 4, 2024 | 22.14 | 22.19 |
22.32
|
22.04
|
617K | -0.23% | |||
| Dec 3, 2024 | 22.19 | 22.36 |
22.67
|
21.93
|
637K | -2.8% | |||
| Dec 2, 2024 | 22.83 | 22.89 |
23.04
|
22.68
|
983K | -0.31% | |||
| Nov 29, 2024 | 22.9 | 22.9 |
23
|
22.73
|
443K | -0.22% | |||
| Nov 27, 2024 | 22.95 | 22.91 |
23.25
|
22.76
|
885K | 0.88% | |||
| Nov 26, 2024 | 22.75 | 23.13 |
23.14
|
22.64
|
470K | -1.77% | |||
| Nov 25, 2024 | 23.16 | 23.09 |
23.56
|
22.99
|
1.0M | 1.40% | |||
| Nov 22, 2024 | 22.84 | 22.43 |
23.01
|
22.42
|
623K | 1.87% | |||
| Nov 21, 2024 | 22.42 | 22.32 |
22.5
|
22.19
|
490K | 0.85% | |||
| Nov 20, 2024 | 22.23 | 22.31 |
22.36
|
22.1
|
583K | -0.31% | |||
| Nov 19, 2024 | 22.3 | 22.2 |
22.49
|
22.11
|
650K | -0.4% | |||
| Nov 18, 2024 | 22.39 | 22.5 |
22.7
|
22.32
|
824K | -0.4% | |||
| Nov 15, 2024 | 22.48 | 22.89 |
22.9
|
22.35
|
684K | -1.19% | |||
| Nov 14, 2024 | 22.75 | 23.12 |
23.28
|
22.66
|
686K | -1.64% | |||
| Nov 13, 2024 | 23.13 | 23.01 |
23.33
|
23
|
669K | 0.70% | |||
| Nov 12, 2024 | 22.97 | 23.15 |
23.27
|
22.87
|
877K | -0.56% | |||
| Nov 11, 2024 | 23.1 | 23.02 |
23.25
|
22.81
|
838K | 0.96% | |||
| Nov 8, 2024 | 22.88 | 23.2 |
23.3
|
22.82
|
1.2M | -0.87% | |||
| Nov 7, 2024 | 23.08 | 23 |
23.38
|
22.9
|
1.2M | -1.11% | |||
| Nov 6, 2024 | 23.34 | 23 |
23.43
|
22.65
|
1.8M | 2.96% | |||
| Nov 5, 2024 | 22.67 | 20.6 |
22.98
|
20.43
|
2.5M | 13.29% | |||
| Nov 4, 2024 | 20.01 | 20.29 |
20.4
|
19.9
|
1.1M | -1.33% | |||
| Nov 1, 2024 | 20.28 | 20.3 |
20.47
|
20.2
|
938K | 0.65% | |||
| Oct 31, 2024 | 20.15 | 20.31 |
20.5
|
20.14
|
715K | 0% | |||