About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDCO
Shares surged more than 34% following news that the dental and animal health company is being acquired by Patient Square Capital for $31.35 per share. The deal is expected to close in the fourth-quarter of Pattersons 2025 fiscal year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Patterson Non-GAAP EPS of $0.63 beats by $0.06, revenue of $1.63B misses by $50M, reaffirms FY outlook
- Patterson FQ2 2023 Earnings Preview
- Patterson Companies to acquire Dairy Tech
- Patterson gets new CEO after probe concludes previous chief violated company policy
- Patterson declares $0.26 dividend
- Patterson nears 52-week low on disappointing Q2 result
- Patterson Non-GAAP EPS of $0.32 misses by $0.06, revenue of $1.52B misses by $30M, re-affirms FY outlook
- Patterson FQ1 2023 Earnings Preview
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Hot Stocks: PINS gains on C-suite change, PDCO and LRN also rise, while ASPN tanks
- Patterson Non-GAAP EPS of $0.71 beats by $0.15, revenue of $1.64B beats by $50M, initiates fiscal 2023 guidance
- Patterson Q4 2022 Earnings Preview
- Patterson declares $0.26 dividend
- Patterson declares $0.26 dividend
- Patterson Non-GAAP EPS of $0.55 beats by $0.05, revenue of $1.6B misses by $30M
- Patterson Q3 2022 Earnings Preview
- Patterson declares $0.26 dividend
- Patterson EPS beats by $0.08, beats on revenue
- Patterson Q2 2022 Earnings Preview
- Dental stocks under pressure as Democrats debate Medicare expansion
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 30.95 | 30.96 |
31.03
|
30.95
|
758K | -0.1% | |||
| Jan 28 | 30.98 | 30.94 |
31
|
30.94
|
673K | 0.13% | |||
| Jan 27 | 30.94 | 30.95 |
30.98
|
30.9
|
1.3M | 0.03% | |||
| Jan 24 | 30.93 | 30.9 |
30.98
|
30.9
|
1.1M | 0.10% | |||
| Jan 23 | 30.9 | 30.92 |
30.93
|
30.89
|
2.4M | -0.06% | |||
| Jan 22 | 30.92 | 30.9 |
30.95
|
30.89
|
3.9M | -0.1% | |||
| Jan 21 | 30.95 | 30.93 |
30.97
|
30.91
|
927K | 0.16% | |||
| Jan 17 | 30.9 | 30.9 |
30.92
|
30.88
|
731K | 0.06% | |||
| Jan 16 | 30.88 | 30.87 |
30.99
|
30.87
|
2.0M | -0.03% | |||
| Jan 15 | 30.89 | 30.9 |
30.92
|
30.86
|
1.6M | 0% | |||
| Jan 14 | 30.89 | 30.89 |
30.9
|
30.85
|
2.4M | 0.16% | |||
| Jan 13 | 30.84 | 30.78 |
30.88
|
30.77
|
2.1M | 0.10% | |||
| Jan 10 | 30.81 | 30.85 |
30.88
|
30.8
|
2.0M | -0.13% | |||
| Jan 8 | 30.85 | 30.86 |
30.92
|
30.83
|
1.4M | -0.1% | |||
| Jan 7 | 30.88 | 30.98 |
30.98
|
30.83
|
1.1M | -0.06% | |||
| Jan 6 | 30.9 | 30.84 |
30.93
|
30.78
|
2.1M | 0.26% | |||
| Jan 3 | 30.82 | 30.81 |
30.87
|
30.72
|
1.2M | 0.06% | |||
| Jan 2 | 30.8 | 30.87 |
30.93
|
30.8
|
2.3M | -0.19% | |||
| Dec 31, 2024 | 30.86 | 30.89 |
30.9
|
30.85
|
1.7M | 0.03% | |||
| Dec 30, 2024 | 30.85 | 30.85 |
30.9
|
30.83
|
1.8M | 0% | |||
| Dec 27, 2024 | 30.85 | 30.88 |
30.9
|
30.85
|
1.2M | -0.13% | |||
| Dec 26, 2024 | 30.89 | 30.88 |
30.94
|
30.87
|
674K | -0.03% | |||
| Dec 24, 2024 | 30.9 | 30.87 |
30.92
|
30.85
|
598K | 0.13% | |||
| Dec 23, 2024 | 30.86 | 30.9 |
30.92
|
30.85
|
1.6M | 0% | |||
| Dec 20, 2024 | 30.86 | 30.9 |
30.97
|
30.86
|
3.0M | -0.16% | |||
| Dec 19, 2024 | 30.91 | 30.88 |
31.07
|
30.87
|
1.3M | 0.13% | |||
| Dec 18, 2024 | 30.87 | 30.95 |
30.96
|
30.85
|
1.5M | -0.1% | |||
| Dec 17, 2024 | 30.9 | 31.01 |
31.04
|
30.9
|
1.3M | -0.39% | |||
| Dec 16, 2024 | 31.02 | 31.02 |
31.09
|
31
|
1.2M | -0.19% | |||
| Dec 13, 2024 | 31.08 | 30.98 |
31.13
|
30.85
|
1.6M | 0.32% | |||
| Dec 12, 2024 | 30.98 | 31.5 |
31.79
|
30.95
|
4.1M | -1.34% | |||
| Dec 11, 2024 | 31.4 | 31.02 |
31.43
|
30.95
|
9.7M | 35.87% | |||
| Dec 10, 2024 | 23.11 | 23 |
23.21
|
22.79
|
1.2M | 0.48% | |||
| Dec 9, 2024 | 23 | 23.07 |
23.4
|
22.76
|
989K | 0.35% | |||
| Dec 6, 2024 | 22.92 | 22.81 |
23.17
|
22.57
|
1.2M | 0.39% | |||
| Dec 5, 2024 | 22.83 | 23.25 |
23.94
|
22.76
|
2.3M | 4.34% | |||
| Dec 4, 2024 | 21.88 | 21.43 |
21.89
|
21.26
|
1.2M | 1.25% | |||
| Dec 3, 2024 | 21.61 | 21.82 |
21.89
|
21.41
|
1.4M | -1.28% | |||
| Dec 2, 2024 | 21.89 | 21.35 |
22.05
|
21.14
|
1.6M | 1.86% | |||
| Nov 29, 2024 | 21.49 | 21.48 |
21.65
|
21.32
|
483K | 0.14% | |||
| Nov 27, 2024 | 21.46 | 21.48 |
22.02
|
21.39
|
1.1M | -0.14% | |||
| Nov 26, 2024 | 21.49 | 21.54 |
21.65
|
20.87
|
869K | -0.6% | |||
| Nov 25, 2024 | 21.62 | 20.83 |
21.95
|
20.8
|
1.4M | 5.67% | |||
| Nov 22, 2024 | 20.46 | 20.29 |
20.58
|
20.13
|
1.2M | 0.89% | |||
| Nov 21, 2024 | 20.28 | 20.12 |
20.47
|
19.82
|
681K | 1.10% | |||
| Nov 20, 2024 | 20.06 | 20.44 |
20.55
|
19.84
|
660K | -1.71% | |||
| Nov 19, 2024 | 20.41 | 20.89 |
21.3
|
20.33
|
1.0M | -2.34% | |||
| Nov 18, 2024 | 20.9 | 19.8 |
20.97
|
19.8
|
1.1M | 5.82% | |||
| Nov 15, 2024 | 19.75 | 19.71 |
19.83
|
19.45
|
769K | 0.92% | |||
| Nov 14, 2024 | 19.57 | 20.02 |
20.11
|
19.52
|
892K | -2.15% | |||
| Nov 13, 2024 | 20 | 20.65 |
20.67
|
19.97
|
929K | -3.66% | |||
| Nov 12, 2024 | 20.76 | 20.9 |
21.26
|
20.75
|
1.2M | -1.38% | |||
| Nov 11, 2024 | 21.05 | 20.96 |
21.11
|
20.78
|
956K | 1.20% | |||
| Nov 8, 2024 | 20.8 | 21.34 |
21.34
|
20.62
|
1.1M | -2.58% | |||
| Nov 7, 2024 | 21.35 | 21.94 |
21.94
|
21.04
|
856K | -2.91% | |||
| Nov 6, 2024 | 21.99 | 22.05 |
22.37
|
21.57
|
985K | 3.63% | |||
| Nov 5, 2024 | 21.22 | 20.94 |
21.23
|
20.16
|
806K | 0.86% | |||
| Nov 4, 2024 | 21.04 | 20.86 |
21.08
|
20.74
|
628K | 0.91% | |||
| Nov 1, 2024 | 20.85 | 21.15 |
21.43
|
20.75
|
660K | -0.76% | |||
| Oct 31, 2024 | 21.01 | 21.3 |
21.44
|
21
|
483K | 0% | |||