About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Patterson Non-GAAP EPS of $0.63 beats by $0.06, revenue of $1.63B misses by $50M, reaffirms FY outlook
- Patterson FQ2 2023 Earnings Preview
- Patterson Companies to acquire Dairy Tech
- Patterson gets new CEO after probe concludes previous chief violated company policy
- Patterson declares $0.26 dividend
- Patterson nears 52-week low on disappointing Q2 result
- Patterson Non-GAAP EPS of $0.32 misses by $0.06, revenue of $1.52B misses by $30M, re-affirms FY outlook
- Patterson FQ1 2023 Earnings Preview
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Hot Stocks: PINS gains on C-suite change, PDCO and LRN also rise, while ASPN tanks
- Patterson Non-GAAP EPS of $0.71 beats by $0.15, revenue of $1.64B beats by $50M, initiates fiscal 2023 guidance
- Patterson Q4 2022 Earnings Preview
- Patterson declares $0.26 dividend
- Patterson declares $0.26 dividend
- Patterson Non-GAAP EPS of $0.55 beats by $0.05, revenue of $1.6B misses by $30M
- Patterson Q3 2022 Earnings Preview
- Patterson declares $0.26 dividend
- Patterson EPS beats by $0.08, beats on revenue
- Patterson Q2 2022 Earnings Preview
- Dental stocks under pressure as Democrats debate Medicare expansion
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 25.48 | 25.54 |
25.73
|
25.25
|
612K | -0.97% | |||
| Apr 17 | 25.73 | 25.79 |
25.86
|
25.57
|
436K | 0.39% | |||
| Apr 16 | 25.63 | 25.45 |
25.68
|
25.18
|
449K | 1.10% | |||
| Apr 15 | 25.35 | 25.45 |
25.8
|
25.16
|
-0.43% | ||||
| Apr 12 | 25.46 | 25.7 |
25.75
|
25.45
|
857K | -1.05% | |||
| Apr 11 | 25.73 | 25.68 |
25.92
|
25.45
|
559K | 0.23% | |||
| Apr 10 | 25.67 | 26.15 |
26.15
|
25.56
|
574K | -3.31% | |||
| Apr 9 | 26.55 | 26.36 |
26.56
|
26.12
|
406K | 1.34% | |||
| Apr 8 | 26.2 | 26.23 |
26.67
|
26
|
802K | -0.19% | |||
| Apr 5 | 26.25 | 26.3 |
26.57
|
26.19
|
561K | -0.42% | |||
| Apr 4 | 26.36 | 26.62 |
26.74
|
26.3
|
582K | -0.68% | |||
| Apr 3 | 26.54 | 26.39 |
26.7
|
26.22
|
459K | 0.49% | |||
| Apr 2 | 26.41 | 26.83 |
26.99
|
26.28
|
1.1M | -2.44% | |||
| Apr 1 | 27.07 | 27.55 |
27.55
|
27.01
|
594K | -2.1% | |||
| Mar 28 | 27.65 | 27.78 |
28.09
|
27.62
|
695K | -0.5% | |||
| Mar 27 | 27.79 | 27.22 |
27.79
|
27.21
|
435K | 2.77% | |||
| Mar 26 | 27.04 | 27.18 |
27.22
|
27
|
498K | -0.37% | |||
| Mar 25 | 27.14 | 27.15 |
27.35
|
27.05
|
310K | -0.44% | |||
| Mar 22 | 27.26 | 27.13 |
27.36
|
27
|
492K | -0.26% | |||
| Mar 21 | 27.33 | 27.3 |
27.48
|
27.08
|
654K | -0.11% | |||
| Mar 20 | 27.36 | 26.82 |
27.39
|
26.62
|
518K | 1.82% | |||
| Mar 19 | 26.87 | 26.79 |
27
|
26.56
|
1.1M | 0.34% | |||
| Mar 18 | 26.78 | 27.21 |
27.21
|
26.74
|
741K | -1.62% | |||
| Mar 15 | 27.22 | 26.58 |
27.23
|
26.58
|
3.3M | 1.45% | |||
| Mar 14 | 26.83 | 27.09 |
27.12
|
26.64
|
715K | -0.92% | |||
| Mar 13 | 27.08 | 26.84 |
27.26
|
26.84
|
762K | 0.45% | |||
| Mar 12 | 26.96 | 27.92 |
27.92
|
26.93
|
941K | -0.74% | |||
| Mar 11 | 27.16 | 27.28 |
27.28
|
26.76
|
568K | -0.04% | |||
| Mar 8 | 27.17 | 27.17 |
27.35
|
26.99
|
610K | 0.56% | |||
| Mar 7 | 27.02 | 27.03 |
27.11
|
26.8
|
666K | 0.63% | |||
| Mar 6 | 26.85 | 26.81 |
27.02
|
26.5
|
684K | 0.34% | |||
| Mar 5 | 26.76 | 27.09 |
27.28
|
26.55
|
666K | -1.29% | |||
| Mar 4 | 27.11 | 27.22 |
27.52
|
26.75
|
644K | -0.88% | |||
| Mar 1 | 27.35 | 27.21 |
27.42
|
27.02
|
836K | 0.96% | |||
| Feb 29 | 27.09 | 26.32 |
27.47
|
26.3
|
1.2M | 1.31% | |||
| Feb 28 | 26.74 | 27.24 |
27.64
|
25.87
|
2.0M | -7.28% | |||
| Feb 27 | 28.84 | 29.01 |
29.16
|
28.42
|
1.2M | -0.41% | |||
| Feb 26 | 28.96 | 28.7 |
29.12
|
28.56
|
779K | 0.56% | |||
| Feb 23 | 28.8 | 28.35 |
29.17
|
28.27
|
943K | 1.69% | |||
| Feb 22 | 28.32 | 27.87 |
28.54
|
27.77
|
832K | 1.69% | |||
| Feb 21 | 27.85 | 28.15 |
28.33
|
27.82
|
874K | -1.94% | |||
| Feb 20 | 28.4 | 28.12 |
28.49
|
28.12
|
545K | 0.18% | |||
| Feb 16 | 28.35 | 28.88 |
28.9
|
28.33
|
587K | -2.04% | |||
| Feb 15 | 28.94 | 28.14 |
28.99
|
28.07
|
655K | 2.88% | |||
| Feb 14 | 28.13 | 28.08 |
28.18
|
27.75
|
704K | 0.97% | |||
| Feb 13 | 27.86 | 28.67 |
28.83
|
27.75
|
977K | -4.23% | |||
| Feb 12 | 29.09 | 28.68 |
29.17
|
28.53
|
1.4M | 1.43% | |||
| Feb 9 | 28.68 | 28.82 |
29.09
|
28.62
|
786K | -0.73% | |||
| Feb 8 | 28.89 | 28.38 |
28.95
|
28.22
|
591K | 1.19% | |||
| Feb 7 | 28.55 | 28.98 |
29.06
|
28.51
|
618K | -1.45% | |||
| Feb 6 | 28.97 | 29.11 |
29.41
|
28.89
|
665K | -0.52% | |||
| Feb 5 | 29.12 | 29.56 |
29.57
|
28.97
|
677K | -2.22% | |||
| Feb 2 | 29.78 | 30.03 |
30.09
|
29.69
|
684K | -1% | |||
| Feb 1 | 30.08 | 29.86 |
30.16
|
29.65
|
656K | 0.74% | |||
| Jan 31 | 29.86 | 30.19 |
30.28
|
29.74
|
731K | -0.83% | |||
| Jan 30 | 30.11 | 30.12 |
30.16
|
29.93
|
742K | 0.20% | |||
| Jan 29 | 30.05 | 29.98 |
30.15
|
29.79
|
752K | 0.07% | |||
| Jan 26 | 30.03 | 30.41 |
30.48
|
30
|
718K | -1.02% | |||
| Jan 25 | 30.34 | 29.9 |
30.35
|
29.87
|
630K | 1.71% | |||
| Jan 24 | 29.83 | 30.43 |
30.46
|
29.79
|
877K | 0% | |||