About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Patterson Non-GAAP EPS of $0.63 beats by $0.06, revenue of $1.63B misses by $50M, reaffirms FY outlook
- Patterson FQ2 2023 Earnings Preview
- Patterson Companies to acquire Dairy Tech
- Patterson gets new CEO after probe concludes previous chief violated company policy
- Patterson declares $0.26 dividend
- Patterson nears 52-week low on disappointing Q2 result
- Patterson Non-GAAP EPS of $0.32 misses by $0.06, revenue of $1.52B misses by $30M, re-affirms FY outlook
- Patterson FQ1 2023 Earnings Preview
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Hot Stocks: PINS gains on C-suite change, PDCO and LRN also rise, while ASPN tanks
- Patterson Non-GAAP EPS of $0.71 beats by $0.15, revenue of $1.64B beats by $50M, initiates fiscal 2023 guidance
- Patterson Q4 2022 Earnings Preview
- Patterson declares $0.26 dividend
- Patterson declares $0.26 dividend
- Patterson Non-GAAP EPS of $0.55 beats by $0.05, revenue of $1.6B misses by $30M
- Patterson Q3 2022 Earnings Preview
- Patterson declares $0.26 dividend
- Patterson EPS beats by $0.08, beats on revenue
- Patterson Q2 2022 Earnings Preview
- Dental stocks under pressure as Democrats debate Medicare expansion
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 16 | 31.33 | 31.33 |
31.34
|
31.32
|
9.4M | 0.03% | |||
| Apr 15 | 31.32 | 31.32 |
31.33
|
31.31
|
2.0M | -0.06% | |||
| Apr 14 | 31.34 | 31.3 |
31.34
|
31.29
|
5.4M | 1.39% | |||
| Apr 11 | 30.91 | 30.97 |
31.02
|
30.84
|
3.5M | -0.1% | |||
| Apr 10 | 30.94 | 31.1 |
31.18
|
30.71
|
7.2M | -0.9% | |||
| Apr 9 | 31.22 | 31 |
31.33
|
30.96
|
2.9M | 0.52% | |||
| Apr 8 | 31.06 | 30.95 |
31.17
|
30.85
|
2.6M | 0.68% | |||
| Apr 7 | 30.85 | 30.84 |
31.17
|
30.56
|
3.9M | -0.29% | |||
| Apr 4 | 30.94 | 31.21 |
31.22
|
30.9
|
4.2M | -0.87% | |||
| Apr 3 | 31.21 | 31.26 |
31.28
|
31.18
|
2.2M | -0.22% | |||
| Apr 2 | 31.28 | 31.27 |
31.28
|
31.27
|
715K | 0.06% | |||
| Apr 1 | 31.26 | 31.24 |
31.27
|
31.24
|
911K | 0.06% | |||
| Mar 31 | 31.24 | 31.22 |
31.28
|
31.22
|
1.4M | 0.10% | |||
| Mar 28 | 31.21 | 31.27 |
31.29
|
31.2
|
838K | -0.13% | |||
| Mar 27 | 31.25 | 31.26 |
31.26
|
31.24
|
846K | 0.03% | |||
| Mar 26 | 31.24 | 31.24 |
31.26
|
31.23
|
537K | 0% | |||
| Mar 25 | 31.24 | 31.2 |
31.24
|
31.19
|
663K | 0.13% | |||
| Mar 24 | 31.2 | 31.18 |
31.2
|
31.18
|
707K | 0.13% | |||
| Mar 21 | 31.16 | 31.18 |
31.2
|
31.16
|
2.2M | -0.1% | |||
| Mar 20 | 31.19 | 31.19 |
31.22
|
31.18
|
727K | -0.03% | |||
| Mar 19 | 31.2 | 31.19 |
31.22
|
31.18
|
840K | 0.06% | |||
| Mar 18 | 31.18 | 31.16 |
31.19
|
31.16
|
566K | 0% | |||
| Mar 17 | 31.18 | 31.14 |
31.19
|
31.14
|
606K | 0.13% | |||
| Mar 14 | 31.14 | 31.14 |
31.15
|
31.14
|
1.8M | 0% | |||
| Mar 13 | 31.14 | 31.14 |
31.16
|
31.13
|
949K | 0% | |||
| Mar 12 | 31.14 | 31.17 |
31.17
|
31.14
|
2.8M | -0.06% | |||
| Mar 11 | 31.16 | 31.12 |
31.18
|
31.12
|
1.1M | 0.13% | |||
| Mar 10 | 31.12 | 31.13 |
31.15
|
31.12
|
1.1M | -0.03% | |||
| Mar 7 | 31.13 | 31.11 |
31.14
|
31.11
|
1.1M | 0.03% | |||
| Mar 6 | 31.12 | 31.14 |
31.17
|
31.11
|
2.1M | -0.06% | |||
| Mar 5 | 31.14 | 31.13 |
31.16
|
31.13
|
603K | 0.03% | |||
| Mar 4 | 31.13 | 31.14 |
31.16
|
31.13
|
1.1M | -0.03% | |||
| Mar 3 | 31.14 | 31.15 |
31.2
|
31.14
|
871K | 0% | |||
| Feb 28 | 31.14 | 31.14 |
31.17
|
31.12
|
931K | -0.03% | |||
| Feb 27 | 31.15 | 31.11 |
31.16
|
31.1
|
6.2M | 0.26% | |||
| Feb 26 | 31.07 | 31.08 |
31.1
|
31.07
|
1.0M | -0.03% | |||
| Feb 25 | 31.08 | 31.08 |
31.13
|
31.06
|
682K | 0.03% | |||
| Feb 24 | 31.07 | 31.06 |
31.09
|
31.06
|
577K | 0% | |||
| Feb 21 | 31.07 | 31.07 |
31.08
|
31.06
|
707K | 0.03% | |||
| Feb 20 | 31.06 | 31.05 |
31.1
|
31.04
|
726K | 0.06% | |||
| Feb 19 | 31.04 | 31.06 |
31.06
|
31.04
|
843K | -0.03% | |||
| Feb 18 | 31.05 | 31.03 |
31.06
|
31.01
|
713K | 0.06% | |||
| Feb 14 | 31.03 | 31.05 |
31.06
|
31.03
|
748K | -0.03% | |||
| Feb 13 | 31.04 | 31.05 |
31.06
|
31.03
|
634K | 0% | |||
| Feb 12 | 31.04 | 31.03 |
31.05
|
31.02
|
634K | 0.03% | |||
| Feb 11 | 31.03 | 31.02 |
31.03
|
31
|
526K | 0.06% | |||
| Feb 10 | 31.01 | 31.01 |
31.02
|
30.99
|
525K | 0.03% | |||
| Feb 7 | 31 | 31.01 |
31.04
|
30.99
|
1.3M | -0.1% | |||
| Feb 6 | 31.03 | 31.01 |
31.03
|
31
|
871K | 0.06% | |||
| Feb 5 | 31.01 | 30.99 |
31.04
|
30.99
|
498K | 0.03% | |||
| Feb 4 | 31 | 30.99 |
31.02
|
30.97
|
1.5M | 0.06% | |||
| Feb 3 | 30.98 | 30.9 |
31
|
30.86
|
1.1M | 0.10% | |||
| Jan 31 | 30.95 | 31 |
31.01
|
30.95
|
1.3M | -0.13% | |||
| Jan 30 | 30.99 | 30.97 |
31.02
|
30.96
|
608K | 0.13% | |||
| Jan 29 | 30.95 | 30.96 |
31.03
|
30.95
|
758K | -0.1% | |||
| Jan 28 | 30.98 | 30.94 |
31
|
30.94
|
673K | 0.13% | |||
| Jan 27 | 30.94 | 30.95 |
30.98
|
30.9
|
1.3M | 0.03% | |||
| Jan 24 | 30.93 | 30.9 |
30.98
|
30.9
|
1.1M | 0.10% | |||
| Jan 23 | 30.9 | 30.92 |
30.93
|
30.89
|
2.4M | -0.06% | |||
| Jan 22 | 30.92 | 30.9 |
30.95
|
30.89
|
3.9M | 0% | |||