About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stage Stores files for Chapter 11
- Stage Stores scraps for survival
- Stage Stores temporarily closes stores, furloughs employees
- Stage Stores falls out of NYSE compliance
- Stage Stores craters on bankruptcy report
- Wells Fargo sees huge upside for resale market
- Stage Stores plummets after holiday sales update
- No holiday cheer in the mall sector
- Pockets of retail gain off strong earnings
- Stage Stores +23% after comparable sales take off
- Stage Stores reports Q3 results
- Apparel catches a bid on trade news
- Stage Stores off the NYSE warning list
- Retail rallies off earnings again
- Stage Stores up 18.8% post Q2 results
- Stage Stores reports Q2 results
- Stage Stores accelerates pivot to off-price strategy
- Stage Stores +4% on reaffirming FY2019 outlook
- Stage Stores reports Q1 results
- Stage Stores back in NYSE compliance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8 | 0.38 | 0.48 |
0.50
|
0.36
|
2.60M | -23.39% | ||||
| May 7 | 0.49 | 0.49 |
0.52
|
0.46
|
217.59K | 0% | ||||
| May 6 | 0.49 | 0.50 |
0.54
|
0.47
|
451.46K | 1.32% | ||||
| May 5 | 0.48 | 0.55 |
0.55
|
0.47
|
626.87K | -9.1% | ||||
| May 4 | 0.53 | 0.59 |
0.59
|
0.52
|
260.75K | -6.47% | ||||
| May 1 | 0.57 | 0.61 |
0.61
|
0.50
|
613.09K | -1.95% | ||||
| Apr 30 | 0.58 | 0.60 |
0.63
|
0.55
|
815.47K | 1.06% | ||||
| Apr 29 | 0.57 | 0.60 |
0.62
|
0.53
|
818.98K | -8.82% | ||||
| Apr 28 | 0.63 | 0.67 |
0.73
|
0.56
|
1.85M | -15.79% | ||||
| Apr 27 | 0.75 | 0.40 |
0.84
|
0.38
|
5.86M | 91.13% | ||||
| Apr 24 | 0.39 | 0.37 |
0.40
|
0.36
|
396.11K | 9.49% | ||||
| Apr 23 | 0.36 | 0.35 |
0.36
|
0.33
|
167.94K | 5.65% | ||||
| Apr 22 | 0.34 | 0.37 |
0.38
|
0.32
|
367.65K | -6.06% | ||||
| Apr 21 | 0.36 | 0.36 |
0.37
|
0.35
|
241.61K | 2.33% | ||||
| Apr 20 | 0.35 | 0.41 |
0.42
|
0.35
|
484.51K | -10.89% | ||||
| Apr 17 | 0.39 | 0.38 |
0.41
|
0.38
|
497.99K | 4.61% | ||||
| Apr 16 | 0.38 | 0.41 |
0.41
|
0.35
|
293.78K | -0.03% | ||||
| Apr 15 | 0.38 | 0.37 |
0.38
|
0.35
|
391.49K | 4.43% | ||||
| Apr 14 | 0.36 | 0.40 |
0.40
|
0.35
|
475.20K | -10.3% | ||||
| Apr 13 | 0.40 | 0.42 |
0.45
|
0.37
|
324.51K | -0.17% | ||||
| Apr 9 | 0.40 | 0.42 |
0.44
|
0.40
|
449.75K | 8.41% | ||||
| Apr 8 | 0.37 | 0.39 |
0.42
|
0.36
|
529.00K | -7.98% | ||||
| Apr 7 | 0.40 | 0.32 |
0.50
|
0.31
|
2.07M | 30.94% | ||||
| Apr 6 | 0.31 | 0.29 |
0.32
|
0.28
|
393.56K | 13.90% | ||||
| Apr 3 | 0.27 | 0.28 |
0.32
|
0.27
|
229.15K | -6.45% | ||||
| Apr 2 | 0.29 | 0.32 |
0.32
|
0.28
|
426.35K | -9.38% | ||||
| Apr 1 | 0.32 | 0.35 |
0.36
|
0.32
|
410.39K | -11.99% | ||||
| Mar 31 | 0.36 | 0.35 |
0.39
|
0.34
|
333.60K | -1.7% | ||||
| Mar 30 | 0.37 | 0.40 |
0.42
|
0.34
|
555.26K | -7.55% | ||||
| Mar 27 | 0.40 | 0.46 |
0.46
|
0.38
|
607.57K | 6.58% | ||||