About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPEV and FTEL among Consumer Discretionary movers
- Lands' End swings to a profit in Q4 on better margins
- Lands' End Non-GAAP EPS of $0.25 beats by $0.02, revenue of $514.9M beats by $12.69M
- Lands' End Q4 2024 Earnings Preview
- Lands’ End announces $25M buyback
- Lands' End enters into a new $260M term loan
- Lands' End gains 11% after margins improve in Q3
- Lands' End Non-GAAP EPS of -$0.11, revenue of $324.7M
- Lands' End Q3 2024 Earnings Preview
- Holiday shopping: These stocks in the retail sector are seen as value plays
- AI is starting to be integrated in the retail sector - watch these stocks
- Lands' End director discloses the purchase of 4,000 shares
- Lands’ End promotes Bernard McCracken to finance chief
- Lands' End tumbles on disappointing results
- Lands' End GAAP EPS of -$0.25 misses by $0.13, revenue of $323.3M misses by $5.04M
- Lands' End Q2 2024 Earnings Preview
- Lands' End rips 36% gain after strong demand for swimming and vacation gear boosted results
- Lands' End GAAP EPS of -$0.05 beats by $0.08, revenue of $309.56M beats by $8.34M
- Lands' End Q1 Earnings Preview
- Lands’ End guidance suggests losses are set to persist
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.58 | 7.85 |
7.92
|
7.54
|
120K | -3.81% | ||||
| May 25, 2023 | 7.88 | 8.6 |
8.64
|
7.77
|
146K | -8.16% | ||||
| May 24, 2023 | 8.58 | 8.26 |
8.71
|
8.24
|
193K | 3.75% | ||||
| May 23, 2023 | 8.27 | 8.06 |
8.45
|
8.06
|
86.2K | 1.60% | ||||
| May 22, 2023 | 8.14 | 8.37 |
8.48
|
7.94
|
213K | -2.28% | ||||
| May 19, 2023 | 8.33 | 8.89 |
8.89
|
8.15
|
149K | -5.45% | ||||
| May 18, 2023 | 8.81 | 8.47 |
8.84
|
8.41
|
128K | 3.16% | ||||
| May 17, 2023 | 8.54 | 7.82 |
8.63
|
7.72
|
158K | 10.19% | ||||
| May 16, 2023 | 7.75 | 7.77 |
7.8
|
7.36
|
162K | -1.4% | ||||
| May 15, 2023 | 7.86 | 7.73 |
8.1
|
7.7
|
125K | 2.08% | ||||
| May 12, 2023 | 7.7 | 7.35 |
7.72
|
7.31
|
143K | 4.05% | ||||
| May 11, 2023 | 7.4 | 6.79 |
7.52
|
6.79
|
160K | 9.14% | ||||
| May 10, 2023 | 6.78 | 6.73 |
6.83
|
6.46
|
980K | 2.42% | ||||
| May 9, 2023 | 6.62 | 7.09 |
7.09
|
6.59
|
255K | -6.63% | ||||
| May 8, 2023 | 7.09 | 7.46 |
7.46
|
6.98
|
197K | -3.93% | ||||
| May 5, 2023 | 7.38 | 7.02 |
7.46
|
7.02
|
97.1K | 6.34% | ||||
| May 4, 2023 | 6.94 | 7.28 |
7.28
|
6.86
|
108K | -5.06% | ||||
| May 3, 2023 | 7.31 | 7.03 |
7.56
|
7.02
|
138K | 4.28% | ||||
| May 2, 2023 | 7.01 | 7.05 |
7.07
|
6.7
|
136K | 0.72% | ||||
| May 1, 2023 | 6.96 | 7.27 |
7.41
|
6.92
|
126K | -2.93% | ||||
| Apr 28, 2023 | 7.17 | 6.85 |
7.27
|
6.8
|
111K | 3.91% | ||||
| Apr 27, 2023 | 6.9 | 6.94 |
6.94
|
6.76
|
55.5K | 0% | ||||
| Apr 26, 2023 | 6.9 | 7 |
7.14
|
6.83
|
115K | -1.99% | ||||
| Apr 25, 2023 | 7.04 | 7.64 |
7.64
|
7.02
|
117K | -8.33% | ||||
| Apr 24, 2023 | 7.68 | 7.58 |
7.78
|
7.51
|
160K | 1.32% | ||||
| Apr 21, 2023 | 7.58 | 7.71 |
7.93
|
7.48
|
102K | -2.07% | ||||
| Apr 20, 2023 | 7.74 | 7.77 |
7.97
|
7.63
|
76.1K | -0.77% | ||||
| Apr 19, 2023 | 7.8 | 7.83 |
7.95
|
7.65
|
141K | -0.76% | ||||
| Apr 18, 2023 | 7.86 | 7.97 |
7.97
|
7.71
|
69.4K | -0.25% | ||||
| Apr 17, 2023 | 7.88 | 8.01 |
8.06
|
7.77
|
96.6K | -1.75% | ||||
| Apr 14, 2023 | 8.02 | 8.25 |
8.36
|
7.91
|
85.1K | -1.23% | ||||
| Apr 13, 2023 | 8.12 | 8.5 |
8.7
|
8.1
|
110K | -3.22% | ||||
| Apr 12, 2023 | 8.39 | 8.92 |
9.18
|
8.35
|
124K | -6.47% | ||||
| Apr 11, 2023 | 8.97 | 8.98 |
9.13
|
8.9
|
127K | -0.11% | ||||
| Apr 10, 2023 | 8.98 | 9.2 |
9.44
|
8.95
|
102K | -2.92% | ||||
| Apr 6, 2023 | 9.25 | 9.05 |
9.27
|
8.83
|
136K | 1.98% | ||||
| Apr 5, 2023 | 9.07 | 9.34 |
9.34
|
9
|
109K | -3.2% | ||||
| Apr 4, 2023 | 9.37 | 9.47 |
9.78
|
9.3
|
132K | -2.09% | ||||
| Apr 3, 2023 | 9.57 | 9.7 |
9.86
|
9.3
|
234K | -1.54% | ||||
| Mar 31, 2023 | 9.72 | 10.19 |
10.35
|
9.6
|
217K | -4.8% | ||||
| Mar 30, 2023 | 10.21 | 9.85 |
10.29
|
9.82
|
196K | 4.18% | ||||
| Mar 29, 2023 | 9.8 | 9.35 |
9.97
|
9.33
|
198K | 5.38% | ||||
| Mar 28, 2023 | 9.3 | 8.79 |
9.3
|
8.79
|
136K | 5.32% | ||||
| Mar 27, 2023 | 8.83 | 8.65 |
9.01
|
8.51
|
161K | 2.56% | ||||
| Mar 24, 2023 | 8.61 | 8.48 |
8.68
|
8.31
|
131K | 0.70% | ||||
| Mar 23, 2023 | 8.55 | 8.76 |
8.82
|
8.32
|
137K | -1.72% | ||||
| Mar 22, 2023 | 8.7 | 8.55 |
8.96
|
8.41
|
119K | 1.75% | ||||
| Mar 21, 2023 | 8.55 | 8.74 |
8.98
|
8.49
|
149K | -0.58% | ||||
| Mar 20, 2023 | 8.6 | 8.69 |
8.83
|
8.59
|
219K | -0.81% | ||||
| Mar 17, 2023 | 8.67 | 7.86 |
8.98
|
7.85
|
403K | 7.43% | ||||
| Mar 16, 2023 | 8.07 | 6.87 |
8.45
|
6.84
|
491K | 16.79% | ||||
| Mar 15, 2023 | 6.91 | 6.55 |
6.94
|
6.52
|
107K | 1.62% | ||||
| Mar 14, 2023 | 6.8 | 6.87 |
6.95
|
6.62
|
203K | 3.66% | ||||
| Mar 13, 2023 | 6.56 | 6.53 |
6.65
|
6.31
|
205K | -2.96% | ||||
| Mar 10, 2023 | 6.76 | 6.94 |
6.96
|
6.46
|
282K | -3.98% | ||||
| Mar 9, 2023 | 7.04 | 7.34 |
7.38
|
7
|
95.0K | -3.69% | ||||
| Mar 8, 2023 | 7.31 | 7.15 |
7.33
|
7.09
|
91.2K | 1.81% | ||||
| Mar 7, 2023 | 7.18 | 7.2 |
7.36
|
7.1
|
129K | 0.28% | ||||
| Mar 6, 2023 | 7.16 | 7.76 |
7.77
|
7
|
274K | -8.32% | ||||
| Mar 3, 2023 | 7.81 | 8.19 |
8.19
|
7.76
|
118K | 0% | ||||