Sears Hometown and Outlet Stores, Inc.
- Industry Department Stores
- Sector Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sears Hometown and Outlet +2.7% after merger transaction
- Comp declined 21.7% for Sears Hometown and Outlet in Q2
- Sears Hometown and Outlet reports Q2 results
- Liberty Tax acquires outlet business from Sears Hometown for ~$132.9M
- Sears Hometown and Outlet reports Q1 results
- Transform Holdco LLC to acquire Sears Hometown and Outlet Stores, Inc.
- ESL Partners pressures Sears Hometown and Outlet Stores
- Sears Hometown in talks with Eddie Lampert's ESL on potential deal
- Comp down 8.5% for Sears Hometown and Outlet
- Sears Hometown and Outlet reports Q4 results
- More on Sears Hometown and Outlet Stores' Q3 results
- Sears Hometown and Outlet reports Q3 results
- More on Sears Hometown and Outlet Stores' Q2
- Sears Hometown and Outlet reports Q2 results
- Sears Hometown and Outlet Stores +20% after posting preliminary Q2 results
- More on Sears Hometown and Outlet Stores' Q1
- Sears Hometown and Outlet reports Q1 results
- Investors bet on action at Sears Hometown and Outlet Stores
- Sears Hometown and Outlet reports Q4 results
- Sears Hometown and Outlet Stores enters $40M term loan
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 23 | 3.40 | 3.55 |
3.68
|
3.40
|
228.37K | -4.23% | ||||
| Oct 22 | 3.55 | 3.52 |
3.74
|
3.52
|
15.75K | -1.93% | ||||
| Oct 21 | 3.62 | 3.61 |
3.79
|
3.56
|
62.87K | -0.28% | ||||
| Oct 18 | 3.63 | 3.71 |
3.71
|
3.62
|
9.17K | -0.27% | ||||
| Oct 17 | 3.64 | 3.57 |
3.69
|
3.57
|
12.10K | 0.28% | ||||
| Oct 16 | 3.63 | 3.51 |
3.70
|
3.44
|
13.23K | 0% | ||||
| Oct 15 | 3.63 | 3.63 |
3.71
|
3.61
|
11.16K | -0.82% | ||||
| Oct 14 | 3.66 | 3.61 |
3.74
|
3.61
|
15.26K | 1.10% | ||||
| Oct 11 | 3.62 | 3.54 |
3.74
|
3.52
|
27.33K | 1.40% | ||||
| Oct 10 | 3.57 | 3.53 |
3.60
|
3.53
|
12.41K | 0.28% | ||||
| Oct 9 | 3.56 | 3.51 |
3.68
|
3.51
|
10.10K | 0% | ||||
| Oct 8 | 3.56 | 3.57 |
3.67
|
3.50
|
84.50K | -0.84% | ||||
| Oct 7 | 3.59 | 3.45 |
3.62
|
3.45
|
25.68K | 3.46% | ||||
| Oct 4 | 3.47 | 3.48 |
3.55
|
3.38
|
80.34K | 0% | ||||
| Oct 3 | 3.47 | 3.58 |
3.70
|
3.46
|
12.35K | -3.61% | ||||
| Oct 2 | 3.60 | 3.43 |
3.82
|
3.36
|
116.17K | 4.35% | ||||
| Oct 1 | 3.45 | 3.25 |
3.59
|
3.25
|
166.03K | 0.29% | ||||
| Sep 30 | 3.44 | 3.78 |
3.79
|
3.44
|
88.55K | -9.71% | ||||
| Sep 27 | 3.81 | 3.83 |
3.95
|
3.62
|
40.05K | -2.06% | ||||
| Sep 26 | 3.89 | 3.86 |
3.95
|
3.78
|
24.86K | -0.26% | ||||
| Sep 25 | 3.90 | 3.78 |
3.96
|
3.77
|
65.47K | 1.30% | ||||
| Sep 24 | 3.85 | 3.80 |
4.00
|
3.80
|
148.48K | 0.79% | ||||
| Sep 23 | 3.82 | 3.80 |
3.82
|
3.58
|
39.18K | 1.87% | ||||
| Sep 20 | 3.75 | 3.76 |
3.76
|
3.54
|
152.76K | -1.06% | ||||
| Sep 19 | 3.79 | 3.89 |
4.14
|
3.71
|
197.34K | -3.56% | ||||
| Sep 18 | 3.93 | 3.85 |
4.00
|
3.77
|
130.11K | 0.77% | ||||
| Sep 17 | 3.90 | 3.78 |
3.90
|
3.67
|
53.93K | 2.36% | ||||
| Sep 16 | 3.81 | 3.62 |
3.83
|
3.62
|
121.99K | 4.38% | ||||
| Sep 13 | 3.65 | 3.59 |
3.66
|
3.52
|
50.27K | 1.11% | ||||
| Sep 12 | 3.61 | 3.91 |
3.91
|
3.55
|
206.28K | 6.18% | ||||