About
Profile
Dillard’s, Inc. ranks among the nation’s largest fashion retailers, with annual sales exceeding $6.2 billion. The Company focuses on delivering style, service and value to its shoppers by offering compelling apparel, cosmetics and home selections comp
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DDS
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winners and losers from the October Retail Sales report
- Dillard's lands buy rating from CFRA with balance sheet looking stronger
- Dillard's GAAP EPS of $9.49 beats by $2.30, revenue of $1.5B misses by $20M
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- Dillard's raises dividend by 25% to $0.25/share
- Dillard's GAAP EPS of $7.98 beats by $3.36, revenue of $1.6B beats by $50M
- Dillard's up as profit surprises even with cautious consumers
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Dillard's declares $0.20 dividend and $500M buyback
- Dillard's points to decline in customer activity late in Q1
- Dillard's GAAP EPS of $11.85, revenue of $1.58B
- Electronics, department stores lead declines in weak retail sales report
- Dillard's declares $0.20 dividend
- Dillard’s stock dives nearly 20% as JP Morgan cuts to Sell
- Hot Stocks: NDSN, DDS drop on earnings news; MTW rallies; DOCU falls on downgrade
- Dillard's slides after holiday sales tally disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 9.81 / 5.52 | 1.42B / 1.44B | |
| August 12, 2021 | 8.81 / 0.5425 | 1.6B / 1.31B |
Beat! |
| May 13, 2021 | 6.37 / 1.2 | 1.36B / 1.27B |
Beat! |
| February 22, 2021 | 3.43 / 2.65 | 1.61B / 1.65B | |
| November 12, 2020 | 1.43 / -0.864 | 1.05B / 1.04B |
Beat! |
| August 13, 2020 | -0.37 / -4.82 | 945M / 973.96M | |
| May 14, 2020 | -7.16 / -1.65 | 821.6M / 863.96M | |
| February 25, 2020 | 2.4 / 3.04 | 1.97B / 2.02B | |
| November 14, 2019 | 0.12 / -0.29 | 1.42B / 1.41B |
Beat! |
| August 15, 2019 | -1.74 / -0.74 | 1.46B / 1.48B | |
| May 15, 2019 | 2.77 / 2.84 | 1.5B / 1.49B |
Beat! |
| February 25, 2019 | 3.22 / 3.12 | 2.06B / 2.02B |
Beat! |
| November 15, 2018 | 0.16 / 0.56 | 1.46B / 1.4B |
Beat! |
| August 16, 2018 | -0.1 / -0.44 | 1.5B / 1.48B |
Beat! |
| June 8, 2018 | 2.12 / 2.52 | 1.45B / 1,559M | |
| May 17, 2018 | 2.89 / 2.73 | 1.49B / 1.46B |
Beat! |
| February 27, 2018 | 2.82 / 1.73 | 1.40B / - |
Beat! |
| November 9, 2017 | 0.41 / 0.23 | 1.46B / - |
Beat! |
| August 10, 2017 | -0.58 / 0.31 | 1.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 681.06 | 678.69 |
690.57
|
675.01
|
111K | -0.57% | |||
| Dec 3 | 684.96 | 674.92 |
699.41
|
674.92
|
95.6K | 0.82% | |||
| Dec 2 | 679.36 | 681.13 |
682.05
|
657.12
|
120K | -0.41% | |||
| Dec 1 | 682.18 | 660.63 |
687.49
|
660.2
|
174K | 1.81% | |||
| Nov 28 | 670.06 | 669.8 |
678.71
|
660.23
|
80.6K | -0.2% | |||
| Nov 26 | 671.39 | 666.13 |
679.39
|
658.9
|
116K | 0.72% | |||
| Nov 25 | 666.61 | 630 |
679.8
|
630
|
176K | 8.50% | |||
| Nov 24 | 614.39 | 608.62 |
621.27
|
602.99
|
158K | 0.46% | |||
| Nov 21 | 611.56 | 599.54 |
617.42
|
595.2
|
160K | 2.51% | |||
| Nov 20 | 596.56 | 613.39 |
622.65
|
594.54
|
101K | -1.46% | |||
| Nov 19 | 605.41 | 596.83 |
608.88
|
593.02
|
103K | 1.06% | |||
| Nov 18 | 599.05 | 585.4 |
608.23
|
581.5
|
122K | 0.57% | |||
| Nov 17 | 595.66 | 629.98 |
629.98
|
587.88
|
118K | -6.18% | |||
| Nov 14 | 634.89 | 656.5 |
666.06
|
632.08
|
188K | -4.39% | |||
| Nov 13 | 664.06 | 657.19 |
737.73
|
657.19
|
328K | 9.59% | |||
| Nov 12 | 605.96 | 611.41 |
623.1
|
605.11
|
107K | -0.52% | |||
| Nov 11 | 609.11 | 613.8 |
625
|
609.1
|
120K | -0.18% | |||
| Nov 10 | 610.21 | 612.77 |
616.49
|
603.09
|
91.3K | 0.63% | |||
| Nov 7 | 606.36 | 594.87 |
607.89
|
593.24
|
86.3K | 0.90% | |||
| Nov 6 | 600.94 | 608.75 |
622
|
593.42
|
145K | -2.24% | |||
| Nov 5 | 614.69 | 596.97 |
624
|
586.77
|
127K | 3.30% | |||
| Nov 4 | 595.08 | 596.39 |
600.64
|
593.33
|
50.0K | -1.17% | |||
| Nov 3 | 602.15 | 593.94 |
609.53
|
587.8
|
161K | 0.34% | |||
| Oct 31 | 600.08 | 599.15 |
604.23
|
588.33
|
145K | 0.55% | |||
| Oct 30 | 596.78 | 609.97 |
609.97
|
592.85
|
105K | -2.31% | |||
| Oct 29 | 610.91 | 606.13 |
620.85
|
603.99
|
141K | 0.36% | |||
| Oct 28 | 608.69 | 609.49 |
618.34
|
605.5
|
165K | -1.19% | |||
| Oct 27 | 616.05 | 602.74 |
625
|
602.74
|
63.8K | 1.62% | |||
| Oct 24 | 606.24 | 610.48 |
611.75
|
600.31
|
55.2K | 0.70% | |||
| Oct 23 | 602.03 | 607.42 |
616.96
|
597.85
|
53.1K | -0.58% | |||
| Oct 22 | 605.56 | 591.58 |
611.98
|
591.58
|
94.4K | 1.85% | |||
| Oct 21 | 594.57 | 593.71 |
604.75
|
589.15
|
51.9K | 0.14% | |||
| Oct 20 | 593.71 | 601.32 |
605.16
|
592.25
|
58.1K | -0.05% | |||
| Oct 17 | 594.03 | 593.85 |
608.09
|
587.66
|
65.3K | -0.34% | |||
| Oct 16 | 596.08 | 600 |
604.76
|
593.72
|
71.8K | -0.79% | |||
| Oct 15 | 600.8 | 624.62 |
634.56
|
599.25
|
120K | -3.3% | |||
| Oct 14 | 621.3 | 602.8 |
629.87
|
601.46
|
124K | 1.64% | |||
| Oct 13 | 611.25 | 596.85 |
617.32
|
596.55
|
105K | 5.51% | |||
| Oct 10 | 579.32 | 602.71 |
610.84
|
576.58
|
120K | -2.93% | |||
| Oct 9 | 596.79 | 606.86 |
606.86
|
589.57
|
113K | -2.04% | |||
| Oct 8 | 609.22 | 616.96 |
623.94
|
598.47
|
111K | -0.48% | |||
| Oct 7 | 612.16 | 616 |
617.95
|
608.49
|
127K | -0.4% | |||
| Oct 6 | 614.63 | 618.36 |
620.44
|
605.59
|
112K | -0.26% | |||
| Oct 3 | 616.25 | 624.89 |
636
|
614.65
|
105K | -1.22% | |||
| Oct 2 | 623.85 | 618.87 |
637.73
|
609.31
|
86.2K | -0.8% | |||
| Oct 1 | 628.9 | 618.78 |
634.14
|
613.95
|
92.3K | 2.35% | |||
| Sep 30 | 614.48 | 619.16 |
626.24
|
604.13
|
84.3K | -0.91% | |||
| Sep 29 | 620.13 | 621.66 |
629.27
|
615.98
|
124K | -0.58% | |||
| Sep 26 | 623.76 | 615.46 |
628
|
611.86
|
101K | 2.12% | |||
| Sep 25 | 610.79 | 601 |
611.99
|
597.45
|
97.1K | 0.02% | |||
| Sep 24 | 610.67 | 607.57 |
611.97
|
600.61
|
150K | 0.28% | |||
| Sep 23 | 608.94 | 577.59 |
611.19
|
577.59
|
147K | 6.23% | |||
| Sep 22 | 573.23 | 600.63 |
600.63
|
571.81
|
158K | -4.29% | |||
| Sep 19 | 598.95 | 608.99 |
610
|
598.2
|
169K | -0.52% | |||
| Sep 18 | 602.07 | 595.39 |
607.11
|
592.65
|
74.7K | 1.03% | |||
| Sep 17 | 595.92 | 598.2 |
606.96
|
591.88
|
81.6K | 0.53% | |||
| Sep 16 | 592.79 | 586.75 |
596.49
|
576.87
|
103K | 1.01% | |||
| Sep 15 | 586.88 | 573.52 |
589.35
|
568
|
105K | 2.12% | |||
| Sep 12 | 574.67 | 581.77 |
581.82
|
572.16
|
113K | -1.93% | |||
| Sep 11 | 585.96 | 574.29 |
586.1
|
569.46
|
99.3K | 0% | |||