About
Profile
Dillard’s, Inc. ranks among the nation’s largest fashion retailers, with annual sales exceeding $6.2 billion. The Company focuses on delivering style, service and value to its shoppers by offering compelling apparel, cosmetics and home selections comp
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winners and losers from the October Retail Sales report
- Dillard's lands buy rating from CFRA with balance sheet looking stronger
- Dillard's GAAP EPS of $9.49 beats by $2.30, revenue of $1.5B misses by $20M
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- Dillard's raises dividend by 25% to $0.25/share
- Dillard's GAAP EPS of $7.98 beats by $3.36, revenue of $1.6B beats by $50M
- Dillard's up as profit surprises even with cautious consumers
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Dillard's declares $0.20 dividend and $500M buyback
- Dillard's points to decline in customer activity late in Q1
- Dillard's GAAP EPS of $11.85, revenue of $1.58B
- Electronics, department stores lead declines in weak retail sales report
- Dillard's declares $0.20 dividend
- Dillard’s stock dives nearly 20% as JP Morgan cuts to Sell
- Hot Stocks: NDSN, DDS drop on earnings news; MTW rallies; DOCU falls on downgrade
- Dillard's slides after holiday sales tally disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 9.81 / 5.52 | 1.42B / 1.44B | |
| August 12, 2021 | 8.81 / 0.5425 | 1.6B / 1.31B |
Beat! |
| May 13, 2021 | 6.37 / 1.2 | 1.36B / 1.27B |
Beat! |
| February 22, 2021 | 3.43 / 2.65 | 1.61B / 1.65B | |
| November 12, 2020 | 1.43 / -0.864 | 1.05B / 1.04B |
Beat! |
| August 13, 2020 | -0.37 / -4.82 | 945M / 973.96M | |
| May 14, 2020 | -7.16 / -1.65 | 821.6M / 863.96M | |
| February 25, 2020 | 2.4 / 3.04 | 1.97B / 2.02B | |
| November 14, 2019 | 0.12 / -0.29 | 1.42B / 1.41B |
Beat! |
| August 15, 2019 | -1.74 / -0.74 | 1.46B / 1.48B | |
| May 15, 2019 | 2.77 / 2.84 | 1.5B / 1.49B |
Beat! |
| February 25, 2019 | 3.22 / 3.12 | 2.06B / 2.02B |
Beat! |
| November 15, 2018 | 0.16 / 0.56 | 1.46B / 1.4B |
Beat! |
| August 16, 2018 | -0.1 / -0.44 | 1.5B / 1.48B |
Beat! |
| June 8, 2018 | 2.12 / 2.52 | 1.45B / 1,559M | |
| May 17, 2018 | 2.89 / 2.73 | 1.49B / 1.46B |
Beat! |
| February 27, 2018 | 2.82 / 1.73 | 1.40B / - |
Beat! |
| November 9, 2017 | 0.41 / 0.23 | 1.46B / - |
Beat! |
| August 10, 2017 | -0.58 / 0.31 | 1.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 304.03 | 299.97 |
307.52
|
299
|
135K | 1% | ||||
| Oct 6, 2023 | 301.01 | 301.59 |
305.94
|
296.5
|
108K | -0.38% | ||||
| Oct 5, 2023 | 302.16 | 310 |
311.27
|
301.41
|
161K | -2.7% | ||||
| Oct 4, 2023 | 310.56 | 312.61 |
317.42
|
310.48
|
115K | -1.26% | ||||
| Oct 3, 2023 | 314.51 | 324.43 |
328.79
|
313.95
|
126K | -3.5% | ||||
| Oct 2, 2023 | 325.92 | 329.65 |
333.42
|
322.58
|
127K | -1.48% | ||||
| Sep 29, 2023 | 330.81 | 330.56 |
336.42
|
328.77
|
93.3K | 0.80% | ||||
| Sep 28, 2023 | 328.18 | 314.17 |
329.61
|
314.17
|
144K | 4.15% | ||||
| Sep 27, 2023 | 315.09 | 314.54 |
323.67
|
312.83
|
149K | 0.69% | ||||
| Sep 26, 2023 | 312.93 | 316.49 |
321.07
|
312.27
|
131K | -1.66% | ||||
| Sep 25, 2023 | 318.2 | 312.5 |
320.4
|
312.5
|
59.4K | 1.35% | ||||
| Sep 22, 2023 | 313.97 | 312.5 |
316.46
|
310.27
|
68.1K | 1.03% | ||||
| Sep 21, 2023 | 310.77 | 307.17 |
312.83
|
307.17
|
104K | 0.28% | ||||
| Sep 20, 2023 | 309.9 | 313.48 |
316.54
|
309.31
|
67.0K | -0.81% | ||||
| Sep 19, 2023 | 312.44 | 307.88 |
313.53
|
307.28
|
101K | 1.15% | ||||
| Sep 18, 2023 | 308.89 | 317.29 |
323.61
|
306.69
|
136K | -2.98% | ||||
| Sep 15, 2023 | 318.39 | 322.03 |
323.02
|
317.95
|
157K | -1.7% | ||||
| Sep 14, 2023 | 323.89 | 319.44 |
325.59
|
316.96
|
124K | 1.85% | ||||
| Sep 13, 2023 | 318.02 | 320.61 |
320.61
|
314.69
|
98.9K | -0.81% | ||||
| Sep 12, 2023 | 320.61 | 318.79 |
324.61
|
317.32
|
115K | 0.61% | ||||
| Sep 11, 2023 | 318.68 | 322.26 |
322.26
|
315
|
110K | -0.09% | ||||
| Sep 8, 2023 | 318.98 | 321.7 |
324.97
|
316.51
|
95.8K | -1.23% | ||||
| Sep 7, 2023 | 322.96 | 330.21 |
331.12
|
321.43
|
98.0K | -2.71% | ||||
| Sep 6, 2023 | 331.96 | 339.63 |
342.73
|
329.33
|
91.6K | -2% | ||||
| Sep 5, 2023 | 338.72 | 347.85 |
347.85
|
337.13
|
92.0K | -3.37% | ||||
| Sep 1, 2023 | 350.52 | 349.77 |
353.67
|
341.54
|
84.3K | 1.56% | ||||
| Aug 31, 2023 | 345.12 | 348.24 |
353.72
|
343.31
|
78.1K | -1.25% | ||||
| Aug 30, 2023 | 349.48 | 342.98 |
351.41
|
340.6
|
79.8K | 1.20% | ||||
| Aug 29, 2023 | 345.32 | 342.56 |
354.35
|
342.1
|
105K | 0.81% | ||||
| Aug 28, 2023 | 342.56 | 342.14 |
346.89
|
339.85
|
103K | 0.58% | ||||
| Aug 25, 2023 | 340.6 | 339.79 |
345.75
|
334.77
|
106K | 0.88% | ||||
| Aug 24, 2023 | 337.62 | 346.89 |
351.02
|
336.86
|
89.2K | -1.7% | ||||
| Aug 23, 2023 | 343.46 | 332.75 |
343.85
|
325.72
|
149K | 3.78% | ||||
| Aug 22, 2023 | 330.95 | 330.66 |
332.6
|
321.88
|
228K | -1.59% | ||||
| Aug 21, 2023 | 336.31 | 340 |
344.51
|
333.23
|
70.0K | -1.06% | ||||
| Aug 18, 2023 | 339.91 | 330.63 |
343.11
|
330.63
|
150K | 1.78% | ||||
| Aug 17, 2023 | 333.96 | 348.64 |
348.64
|
331.21
|
123K | -3.73% | ||||
| Aug 16, 2023 | 346.89 | 352.16 |
357.85
|
346.53
|
131K | -1.52% | ||||
| Aug 15, 2023 | 352.26 | 355.9 |
358.2
|
349.5
|
137K | -2.15% | ||||
| Aug 14, 2023 | 360 | 362.74 |
365.83
|
355.14
|
133K | -1.1% | ||||
| Aug 11, 2023 | 364 | 371.03 |
371.31
|
357.94
|
190K | -1.56% | ||||
| Aug 10, 2023 | 369.78 | 343 |
382.91
|
340
|
334K | 10% | ||||
| Aug 9, 2023 | 336.15 | 337 |
339.29
|
332.85
|
91.0K | -0.1% | ||||
| Aug 8, 2023 | 336.5 | 328.12 |
338.48
|
325.82
|
133K | 0.91% | ||||
| Aug 7, 2023 | 333.48 | 335.4 |
336.69
|
328.74
|
88.1K | 0.30% | ||||
| Aug 4, 2023 | 332.48 | 341.19 |
344
|
328.69
|
111K | -1.64% | ||||
| Aug 3, 2023 | 338.04 | 341.8 |
342.75
|
330.96
|
134K | -1.06% | ||||
| Aug 2, 2023 | 341.66 | 340.4 |
347.41
|
340.38
|
102K | -1.21% | ||||
| Aug 1, 2023 | 345.85 | 339.01 |
347.87
|
337.44
|
123K | 0.82% | ||||
| Jul 31, 2023 | 343.04 | 333.82 |
347.5
|
332.84
|
153K | 3.61% | ||||
| Jul 28, 2023 | 331.08 | 322.79 |
334.41
|
322.43
|
114K | 4.05% | ||||
| Jul 27, 2023 | 318.19 | 325.57 |
327.22
|
317.98
|
114K | -1.72% | ||||
| Jul 26, 2023 | 323.76 | 317.35 |
327.61
|
313.43
|
127K | 2.96% | ||||
| Jul 25, 2023 | 314.46 | 316.97 |
316.97
|
309.15
|
146K | -0.44% | ||||
| Jul 24, 2023 | 315.85 | 305.51 |
315.85
|
305.51
|
127K | 3.39% | ||||
| Jul 21, 2023 | 305.49 | 316.76 |
316.76
|
305.49
|
113K | -2.72% | ||||
| Jul 20, 2023 | 314.03 | 324.2 |
324.2
|
310.77
|
121K | -2.38% | ||||
| Jul 19, 2023 | 321.68 | 326.93 |
327.22
|
321.19
|
127K | -0.27% | ||||
| Jul 18, 2023 | 322.54 | 322.68 |
329.2
|
319.73
|
126K | -0.58% | ||||
| Jul 17, 2023 | 324.41 | 312.55 |
327.29
|
312.55
|
139K | 0% | ||||