About
Profile
Dillard’s, Inc. ranks among the nation’s largest fashion retailers, with annual sales exceeding $6.2 billion. The Company focuses on delivering style, service and value to its shoppers by offering compelling apparel, cosmetics and home selections comp
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winners and losers from the October Retail Sales report
- Dillard's lands buy rating from CFRA with balance sheet looking stronger
- Dillard's GAAP EPS of $9.49 beats by $2.30, revenue of $1.5B misses by $20M
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- Dillard's raises dividend by 25% to $0.25/share
- Dillard's GAAP EPS of $7.98 beats by $3.36, revenue of $1.6B beats by $50M
- Dillard's up as profit surprises even with cautious consumers
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Dillard's declares $0.20 dividend and $500M buyback
- Dillard's points to decline in customer activity late in Q1
- Dillard's GAAP EPS of $11.85, revenue of $1.58B
- Electronics, department stores lead declines in weak retail sales report
- Dillard's declares $0.20 dividend
- Dillard’s stock dives nearly 20% as JP Morgan cuts to Sell
- Hot Stocks: NDSN, DDS drop on earnings news; MTW rallies; DOCU falls on downgrade
- Dillard's slides after holiday sales tally disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 9.81 / 5.52 | 1.42B / 1.44B | |
| August 12, 2021 | 8.81 / 0.5425 | 1.6B / 1.31B |
Beat! |
| May 13, 2021 | 6.37 / 1.2 | 1.36B / 1.27B |
Beat! |
| February 22, 2021 | 3.43 / 2.65 | 1.61B / 1.65B | |
| November 12, 2020 | 1.43 / -0.864 | 1.05B / 1.04B |
Beat! |
| August 13, 2020 | -0.37 / -4.82 | 945M / 973.96M | |
| May 14, 2020 | -7.16 / -1.65 | 821.6M / 863.96M | |
| February 25, 2020 | 2.4 / 3.04 | 1.97B / 2.02B | |
| November 14, 2019 | 0.12 / -0.29 | 1.42B / 1.41B |
Beat! |
| August 15, 2019 | -1.74 / -0.74 | 1.46B / 1.48B | |
| May 15, 2019 | 2.77 / 2.84 | 1.5B / 1.49B |
Beat! |
| February 25, 2019 | 3.22 / 3.12 | 2.06B / 2.02B |
Beat! |
| November 15, 2018 | 0.16 / 0.56 | 1.46B / 1.4B |
Beat! |
| August 16, 2018 | -0.1 / -0.44 | 1.5B / 1.48B |
Beat! |
| June 8, 2018 | 2.12 / 2.52 | 1.45B / 1,559M | |
| May 17, 2018 | 2.89 / 2.73 | 1.49B / 1.46B |
Beat! |
| February 27, 2018 | 2.82 / 1.73 | 1.40B / - |
Beat! |
| November 9, 2017 | 0.41 / 0.23 | 1.46B / - |
Beat! |
| August 10, 2017 | -0.58 / 0.31 | 1.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 419.12 | 422.52 |
425
|
417
|
118K | -1.8% | |||
| Nov 19 | 426.79 | 421.5 |
430.9
|
421.52
|
76.2K | -1.13% | |||
| Nov 18 | 431.67 | 429.64 |
439.14
|
420.8
|
116K | 1.11% | |||
| Nov 15 | 426.92 | 434.2 |
434.3
|
424.04
|
215K | -1.42% | |||
| Nov 14 | 433.06 | 400.1 |
438.08
|
393.75
|
255K | 11.47% | |||
| Nov 13 | 388.51 | 386 |
402.62
|
386
|
199K | 1.12% | |||
| Nov 12 | 384.19 | 383.54 |
395.62
|
380.98
|
122K | -1% | |||
| Nov 11 | 388.07 | 405.84 |
409.92
|
386.98
|
134K | -3.63% | |||
| Nov 8 | 402.68 | 398.47 |
408
|
395.92
|
152K | 0.68% | |||
| Nov 7 | 399.96 | 395.15 |
408.41
|
393.26
|
151K | 0.35% | |||
| Nov 6 | 398.56 | 397.71 |
400
|
385.2
|
142K | 2.52% | |||
| Nov 5 | 388.78 | 378.75 |
389.23
|
374.67
|
101K | 2.06% | |||
| Nov 4 | 380.95 | 371.18 |
386.04
|
369.18
|
121K | 2.94% | |||
| Nov 1 | 370.07 | 372.63 |
376.95
|
370.07
|
129K | -0.39% | |||
| Oct 31 | 371.52 | 377.61 |
378.9
|
370.01
|
116K | -1.47% | |||
| Oct 30 | 377.07 | 376.06 |
386.59
|
376.06
|
90.6K | -0.2% | |||
| Oct 29 | 377.82 | 380.13 |
382.69
|
377.1
|
80.1K | -1.23% | |||
| Oct 28 | 382.53 | 380 |
388.3
|
380
|
77.8K | 0.89% | |||
| Oct 25 | 379.14 | 385.99 |
387.06
|
375.25
|
84.3K | -0.86% | |||
| Oct 24 | 382.42 | 378.24 |
388.3
|
377.5
|
107K | 1.55% | |||
| Oct 23 | 376.59 | 383.36 |
388.49
|
375.98
|
114K | -1.63% | |||
| Oct 22 | 382.82 | 391 |
392.77
|
382.66
|
122K | -2.69% | |||
| Oct 21 | 393.4 | 391.26 |
398.9
|
388.37
|
166K | 0.46% | |||
| Oct 18 | 391.61 | 391.13 |
394
|
388.22
|
102K | 1.10% | |||
| Oct 17 | 387.36 | 385.91 |
389.74
|
383.21
|
144K | 0.43% | |||
| Oct 16 | 385.7 | 377.15 |
387.99
|
377.15
|
117K | 2.44% | |||
| Oct 15 | 376.53 | 358.22 |
380.88
|
358.22
|
153K | 5.44% | |||
| Oct 14 | 357.11 | 363.95 |
363.95
|
356.26
|
122K | -2.04% | |||
| Oct 11 | 364.53 | 357.39 |
365.72
|
357.39
|
128K | 1.23% | |||
| Oct 10 | 360.1 | 361.68 |
364.61
|
358.88
|
106K | -0.23% | |||
| Oct 9 | 360.93 | 366.62 |
371.14
|
359.75
|
153K | -1.28% | |||
| Oct 8 | 365.62 | 369.76 |
369.76
|
362.52
|
110K | -1.19% | |||
| Oct 7 | 370.02 | 366.78 |
372.39
|
363.14
|
136K | 0.88% | |||
| Oct 4 | 366.78 | 369.28 |
375.92
|
366.78
|
131K | 1.07% | |||
| Oct 3 | 362.88 | 361.63 |
368.36
|
360.19
|
168K | -0.61% | |||
| Oct 2 | 365.12 | 380.33 |
380.85
|
365.07
|
184K | -3.72% | |||
| Oct 1 | 379.24 | 379.62 |
381.14
|
370.86
|
122K | -1.16% | |||
| Sep 30 | 383.69 | 395.45 |
397.93
|
383.69
|
178K | -2.7% | |||
| Sep 27 | 394.33 | 395.39 |
397.83
|
390.26
|
133K | -0.36% | |||
| Sep 26 | 395.75 | 380.59 |
395.99
|
380.59
|
127K | 5.33% | |||
| Sep 25 | 375.71 | 377.27 |
380.52
|
374.49
|
120K | -0.93% | |||
| Sep 24 | 379.22 | 379.99 |
380.24
|
374.09
|
168K | 0.88% | |||
| Sep 23 | 375.9 | 366.31 |
379.55
|
363.55
|
238K | 2.10% | |||
| Sep 20 | 368.16 | 369.92 |
376.31
|
367.11
|
633K | 0.18% | |||
| Sep 19 | 367.51 | 362.63 |
372.14
|
362.63
|
201K | 2.36% | |||
| Sep 18 | 359.04 | 360.76 |
373.68
|
358.7
|
159K | -0.43% | |||
| Sep 17 | 360.58 | 354.68 |
364.09
|
354.68
|
148K | 2.57% | |||
| Sep 16 | 351.55 | 349.64 |
359.88
|
349.4
|
191K | 0.58% | |||
| Sep 13 | 349.52 | 336.76 |
350.69
|
336.76
|
148K | 5.20% | |||
| Sep 12 | 332.23 | 337.32 |
338.49
|
330.73
|
99.3K | -1.05% | |||
| Sep 11 | 335.76 | 336.63 |
337.45
|
328
|
127K | -0.79% | |||
| Sep 10 | 338.43 | 342.86 |
344.67
|
335.08
|
164K | -2.25% | |||
| Sep 9 | 346.21 | 347.45 |
349.39
|
343.85
|
148K | -0.22% | |||
| Sep 6 | 346.97 | 342.8 |
351.47
|
342.39
|
157K | 0.88% | |||
| Sep 5 | 343.95 | 355.5 |
355.8
|
343.89
|
155K | -2.01% | |||
| Sep 4 | 350.99 | 343.87 |
356.87
|
343.87
|
154K | 1.65% | |||
| Sep 3 | 345.29 | 335.6 |
351.96
|
335.6
|
233K | 1.86% | |||
| Aug 30 | 338.97 | 343.23 |
343.23
|
336.36
|
169K | -0.55% | |||
| Aug 29 | 340.84 | 342.87 |
343.15
|
336.99
|
156K | 0.10% | |||
| Aug 28 | 340.49 | 344.25 |
346.17
|
338.53
|
160K | 0% | |||