About
Profile
Dillard’s, Inc. ranks among the nation’s largest fashion retailers, with annual sales exceeding $6.2 billion. The Company focuses on delivering style, service and value to its shoppers by offering compelling apparel, cosmetics and home selections comp
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winners and losers from the October Retail Sales report
- Dillard's lands buy rating from CFRA with balance sheet looking stronger
- Dillard's GAAP EPS of $9.49 beats by $2.30, revenue of $1.5B misses by $20M
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- Dillard's raises dividend by 25% to $0.25/share
- Dillard's GAAP EPS of $7.98 beats by $3.36, revenue of $1.6B beats by $50M
- Dillard's up as profit surprises even with cautious consumers
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Dillard's declares $0.20 dividend and $500M buyback
- Dillard's points to decline in customer activity late in Q1
- Dillard's GAAP EPS of $11.85, revenue of $1.58B
- Electronics, department stores lead declines in weak retail sales report
- Dillard's declares $0.20 dividend
- Dillard’s stock dives nearly 20% as JP Morgan cuts to Sell
- Hot Stocks: NDSN, DDS drop on earnings news; MTW rallies; DOCU falls on downgrade
- Dillard's slides after holiday sales tally disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 9.81 / 5.52 | 1.42B / 1.44B | |
| August 12, 2021 | 8.81 / 0.5425 | 1.6B / 1.31B |
Beat! |
| May 13, 2021 | 6.37 / 1.2 | 1.36B / 1.27B |
Beat! |
| February 22, 2021 | 3.43 / 2.65 | 1.61B / 1.65B | |
| November 12, 2020 | 1.43 / -0.864 | 1.05B / 1.04B |
Beat! |
| August 13, 2020 | -0.37 / -4.82 | 945M / 973.96M | |
| May 14, 2020 | -7.16 / -1.65 | 821.6M / 863.96M | |
| February 25, 2020 | 2.4 / 3.04 | 1.97B / 2.02B | |
| November 14, 2019 | 0.12 / -0.29 | 1.42B / 1.41B |
Beat! |
| August 15, 2019 | -1.74 / -0.74 | 1.46B / 1.48B | |
| May 15, 2019 | 2.77 / 2.84 | 1.5B / 1.49B |
Beat! |
| February 25, 2019 | 3.22 / 3.12 | 2.06B / 2.02B |
Beat! |
| November 15, 2018 | 0.16 / 0.56 | 1.46B / 1.4B |
Beat! |
| August 16, 2018 | -0.1 / -0.44 | 1.5B / 1.48B |
Beat! |
| June 8, 2018 | 2.12 / 2.52 | 1.45B / 1,559M | |
| May 17, 2018 | 2.89 / 2.73 | 1.49B / 1.46B |
Beat! |
| February 27, 2018 | 2.82 / 1.73 | 1.40B / - |
Beat! |
| November 9, 2017 | 0.41 / 0.23 | 1.46B / - |
Beat! |
| August 10, 2017 | -0.58 / 0.31 | 1.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 458.94 | 479.86 |
480.93
|
456.45
|
103K | -3.57% | |||
| Jan 28 | 475.94 | 475.19 |
492.99
|
471.46
|
99.1K | -0.19% | |||
| Jan 27 | 476.85 | 467.11 |
477.49
|
463.71
|
104K | 2.32% | |||
| Jan 24 | 466.04 | 473.01 |
474.83
|
466.04
|
76.5K | -1.98% | |||
| Jan 23 | 475.45 | 467.86 |
477.31
|
458.2
|
68.4K | 0.85% | |||
| Jan 22 | 471.45 | 484.08 |
484.08
|
468.8
|
107K | -2.48% | |||
| Jan 21 | 483.43 | 468.04 |
483.84
|
465.82
|
132K | 3.52% | |||
| Jan 17 | 466.98 | 455.89 |
467.15
|
447.64
|
107K | 3.59% | |||
| Jan 16 | 450.8 | 456.95 |
456.95
|
444.98
|
89.3K | -0.48% | |||
| Jan 15 | 452.98 | 437.63 |
452.98
|
434.89
|
93.4K | 3.89% | |||
| Jan 14 | 436.03 | 446.01 |
450
|
432.39
|
98.3K | -0.42% | |||
| Jan 13 | 437.86 | 447.92 |
449.17
|
432.66
|
179K | -1.92% | |||
| Jan 10 | 446.43 | 445.79 |
450.21
|
441.11
|
148K | -0.78% | |||
| Jan 8 | 449.93 | 446.63 |
450.43
|
439.24
|
142K | -0.29% | |||
| Jan 7 | 451.24 | 449.24 |
453.72
|
438.09
|
102K | 1.18% | |||
| Jan 6 | 445.98 | 459.09 |
460
|
442.49
|
124K | -2.45% | |||
| Jan 3 | 457.19 | 449.07 |
457.86
|
436.83
|
112K | 1.44% | |||
| Jan 2 | 450.71 | 435.5 |
453.5
|
433.67
|
133K | 4.39% | |||
| Dec 31, 2024 | 431.74 | 438.9 |
440.96
|
429.75
|
89.1K | -1.89% | |||
| Dec 30, 2024 | 440.07 | 448.35 |
449.05
|
436.38
|
119K | -3.34% | |||
| Dec 27, 2024 | 455.28 | 450.51 |
455.33
|
445.98
|
91.5K | 0.30% | |||
| Dec 26, 2024 | 453.9 | 453.5 |
458.62
|
445.61
|
118K | -0.24% | |||
| Dec 24, 2024 | 455 | 444.1 |
455
|
438.96
|
71.9K | 2.46% | |||
| Dec 23, 2024 | 444.08 | 433.71 |
445.7
|
430.62
|
186K | 2.24% | |||
| Dec 20, 2024 | 434.34 | 427.22 |
442.43
|
427.22
|
226K | 0.59% | |||
| Dec 19, 2024 | 431.78 | 435.66 |
444.63
|
430.57
|
140K | -0.63% | |||
| Dec 18, 2024 | 434.53 | 439.64 |
453.51
|
433.56
|
183K | -0.53% | |||
| Dec 17, 2024 | 436.85 | 426.54 |
437.62
|
420.36
|
156K | 2.46% | |||
| Dec 16, 2024 | 426.36 | 415.94 |
428.85
|
415.94
|
156K | 0.59% | |||
| Dec 13, 2024 | 423.87 | 430 |
432.36
|
415.43
|
168K | -1.08% | |||
| Dec 12, 2024 | 428.48 | 430.24 |
435.26
|
422.78
|
141K | -0.67% | |||
| Dec 11, 2024 | 431.36 | 438.45 |
445.77
|
424.63
|
189K | -1.91% | |||
| Dec 10, 2024 | 439.74 | 416.34 |
444.62
|
410.74
|
188K | 6.46% | |||
| Dec 9, 2024 | 413.04 | 419.81 |
424.46
|
411.77
|
160K | -1.57% | |||
| Dec 6, 2024 | 419.62 | 421.95 |
425.29
|
418.68
|
101K | 0.54% | |||
| Dec 5, 2024 | 417.35 | 420.4 |
429.33
|
415.27
|
113K | -0.64% | |||
| Dec 4, 2024 | 420.05 | 418.58 |
429.99
|
414.51
|
133K | 0.52% | |||
| Dec 3, 2024 | 417.86 | 426.73 |
433.71
|
416.33
|
120K | -2.31% | |||
| Dec 2, 2024 | 427.74 | 420.4 |
434.46
|
415.83
|
170K | 2.16% | |||
| Nov 29, 2024 | 418.69 | 422.86 |
428.77
|
416.95
|
70.5K | -0.96% | |||
| Nov 27, 2024 | 422.74 | 424.97 |
429.59
|
420.62
|
110K | -0.6% | |||
| Nov 26, 2024 | 425.28 | 433.12 |
433.7
|
419.18
|
129K | -3.41% | |||
| Nov 25, 2024 | 440.28 | 428.83 |
444.26
|
421.51
|
182K | 4.44% | |||
| Nov 22, 2024 | 421.55 | 423.63 |
429.6
|
414.24
|
195K | 2.79% | |||
| Nov 21, 2024 | 410.09 | 394.24 |
410.39
|
392.25
|
104K | 3.56% | |||
| Nov 20, 2024 | 396.01 | 399.23 |
402.71
|
394.01
|
119K | -1.8% | |||
| Nov 19, 2024 | 403.26 | 402.99 |
407.14
|
398.28
|
76.2K | -1.13% | |||
| Nov 18, 2024 | 407.87 | 405.95 |
414.93
|
397.6
|
116K | 1.11% | |||
| Nov 15, 2024 | 403.38 | 410.26 |
410.36
|
400.66
|
215K | -1.42% | |||
| Nov 14, 2024 | 409.19 | 378.04 |
413.93
|
372.04
|
255K | 11.47% | |||
| Nov 13, 2024 | 367.09 | 364.72 |
380.42
|
364.72
|
199K | 1.12% | |||
| Nov 12, 2024 | 363.01 | 362.4 |
373.81
|
359.98
|
122K | -1% | |||
| Nov 11, 2024 | 366.68 | 383.47 |
387.32
|
365.65
|
134K | -3.63% | |||
| Nov 8, 2024 | 380.48 | 376.5 |
385.51
|
374.1
|
152K | 0.68% | |||
| Nov 7, 2024 | 377.91 | 373.37 |
385.89
|
371.58
|
151K | 0.35% | |||
| Nov 6, 2024 | 376.59 | 375.79 |
377.95
|
363.96
|
142K | 2.52% | |||
| Nov 5, 2024 | 367.35 | 357.87 |
367.77
|
354.01
|
101K | 2.06% | |||
| Nov 4, 2024 | 359.95 | 350.72 |
364.75
|
348.83
|
121K | 2.94% | |||
| Nov 1, 2024 | 349.67 | 352.09 |
356.16
|
349.67
|
129K | -0.39% | |||
| Oct 31, 2024 | 351.04 | 356.79 |
358.01
|
349.61
|
116K | 0% | |||