About
Profile
Dillard’s, Inc. ranks among the nation’s largest fashion retailers, with annual sales exceeding $6.2 billion. The Company focuses on delivering style, service and value to its shoppers by offering compelling apparel, cosmetics and home selections comp
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winners and losers from the October Retail Sales report
- Dillard's lands buy rating from CFRA with balance sheet looking stronger
- Dillard's GAAP EPS of $9.49 beats by $2.30, revenue of $1.5B misses by $20M
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- Dillard's raises dividend by 25% to $0.25/share
- Dillard's GAAP EPS of $7.98 beats by $3.36, revenue of $1.6B beats by $50M
- Dillard's up as profit surprises even with cautious consumers
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Dillard's declares $0.20 dividend and $500M buyback
- Dillard's points to decline in customer activity late in Q1
- Dillard's GAAP EPS of $11.85, revenue of $1.58B
- Electronics, department stores lead declines in weak retail sales report
- Dillard's declares $0.20 dividend
- Dillard’s stock dives nearly 20% as JP Morgan cuts to Sell
- Hot Stocks: NDSN, DDS drop on earnings news; MTW rallies; DOCU falls on downgrade
- Dillard's slides after holiday sales tally disappoints
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 9.81 / 5.52 | 1.42B / 1.44B | |
| August 12, 2021 | 8.81 / 0.5425 | 1.6B / 1.31B |
Beat! |
| May 13, 2021 | 6.37 / 1.2 | 1.36B / 1.27B |
Beat! |
| February 22, 2021 | 3.43 / 2.65 | 1.61B / 1.65B | |
| November 12, 2020 | 1.43 / -0.864 | 1.05B / 1.04B |
Beat! |
| August 13, 2020 | -0.37 / -4.82 | 945M / 973.96M | |
| May 14, 2020 | -7.16 / -1.65 | 821.6M / 863.96M | |
| February 25, 2020 | 2.4 / 3.04 | 1.97B / 2.02B | |
| November 14, 2019 | 0.12 / -0.29 | 1.42B / 1.41B |
Beat! |
| August 15, 2019 | -1.74 / -0.74 | 1.46B / 1.48B | |
| May 15, 2019 | 2.77 / 2.84 | 1.5B / 1.49B |
Beat! |
| February 25, 2019 | 3.22 / 3.12 | 2.06B / 2.02B |
Beat! |
| November 15, 2018 | 0.16 / 0.56 | 1.46B / 1.4B |
Beat! |
| August 16, 2018 | -0.1 / -0.44 | 1.5B / 1.48B |
Beat! |
| June 8, 2018 | 2.12 / 2.52 | 1.45B / 1,559M | |
| May 17, 2018 | 2.89 / 2.73 | 1.49B / 1.46B |
Beat! |
| February 27, 2018 | 2.82 / 1.73 | 1.40B / - |
Beat! |
| November 9, 2017 | 0.41 / 0.23 | 1.46B / - |
Beat! |
| August 10, 2017 | -0.58 / 0.31 | 1.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 402.24 | 410.03 |
412.33
|
401.48
|
67.6K | -1.39% | |||
| Apr 17 | 407.89 | 414.25 |
416.25
|
406.15
|
87.5K | -1.67% | |||
| Apr 16 | 414.82 | 403.49 |
416.37
|
399.07
|
92.3K | 3.36% | |||
| Apr 15 | 401.33 | 416.2 |
416.2
|
397.17
|
85.4K | -2.16% | |||
| Apr 12 | 410.19 | 415.36 |
418.66
|
405.5
|
67.9K | -2.57% | |||
| Apr 11 | 421.03 | 423.93 |
427.84
|
412.89
|
82.9K | 0.04% | |||
| Apr 10 | 420.86 | 415.08 |
421.19
|
410.05
|
96.6K | -0.6% | |||
| Apr 9 | 423.39 | 441.43 |
441.43
|
421.15
|
106K | -3.65% | |||
| Apr 8 | 439.44 | 428.66 |
442.41
|
428.46
|
74.3K | 3.05% | |||
| Apr 5 | 426.45 | 417.56 |
428.59
|
417.56
|
100K | 2.43% | |||
| Apr 4 | 416.33 | 427.41 |
431.13
|
415.39
|
82.9K | -2.98% | |||
| Apr 3 | 429.13 | 447.05 |
453.15
|
429.13
|
99.2K | -4.37% | |||
| Apr 2 | 448.72 | 457.47 |
457.64
|
443.97
|
94.0K | -5.64% | |||
| Apr 1 | 475.54 | 469.84 |
476.05
|
466.71
|
95.0K | 0.83% | |||
| Mar 28 | 471.64 | 459.33 |
473.52
|
459.33
|
91.9K | 2.97% | |||
| Mar 27 | 458.05 | 443.63 |
459.94
|
443.63
|
98.6K | 3.65% | |||
| Mar 26 | 441.93 | 446.8 |
448.69
|
441.93
|
64.4K | 0.15% | |||
| Mar 25 | 441.27 | 450.1 |
450.1
|
440.68
|
62.2K | -1.48% | |||
| Mar 22 | 447.89 | 454.34 |
455
|
444.91
|
59.8K | -1.88% | |||
| Mar 21 | 456.48 | 440.76 |
458.8
|
440.76
|
53.0K | 3.83% | |||
| Mar 20 | 439.66 | 434.86 |
441.5
|
429.43
|
65.6K | 0.83% | |||
| Mar 19 | 436.02 | 422.43 |
438.58
|
422.43
|
83.8K | 2.36% | |||
| Mar 18 | 425.95 | 429.96 |
430.33
|
419.64
|
80.5K | -0.22% | |||
| Mar 15 | 426.91 | 437.36 |
442.42
|
424.07
|
146K | -2.59% | |||
| Mar 14 | 438.24 | 439.84 |
444.24
|
435.3
|
122K | -0.99% | |||
| Mar 13 | 442.63 | 427.18 |
442.63
|
425.73
|
95.7K | 4.40% | |||
| Mar 12 | 423.98 | 406.7 |
424.02
|
406.53
|
123K | 4.10% | |||
| Mar 11 | 407.29 | 407.69 |
408.33
|
399.58
|
81.8K | 0.45% | |||
| Mar 8 | 405.47 | 400.25 |
407.14
|
396.66
|
101K | 2.14% | |||
| Mar 7 | 396.98 | 406.68 |
409.08
|
394.45
|
112K | 0.48% | |||
| Mar 6 | 395.1 | 407.67 |
407.67
|
392.83
|
121K | -2.88% | |||
| Mar 5 | 406.8 | 410 |
413.83
|
404.83
|
108K | -1.63% | |||
| Mar 4 | 413.52 | 413.94 |
422.24
|
411.63
|
102K | 0.48% | |||
| Mar 1 | 411.54 | 416.68 |
417.04
|
408.74
|
107K | -0.77% | |||
| Feb 29 | 414.73 | 421.73 |
422.89
|
403.48
|
131K | -0.64% | |||
| Feb 28 | 417.41 | 429.13 |
432.1
|
417.11
|
132K | -4.2% | |||
| Feb 27 | 435.73 | 442 |
447.35
|
433.48
|
161K | 0.48% | |||
| Feb 26 | 433.63 | 431.25 |
437.01
|
426.34
|
102K | 0.77% | |||
| Feb 23 | 430.33 | 425.79 |
433.6
|
425.79
|
61.0K | 0.22% | |||
| Feb 22 | 429.37 | 422.95 |
434.5
|
422.73
|
97.4K | 1.88% | |||
| Feb 21 | 421.44 | 430.22 |
434.42
|
420.33
|
138K | -0.95% | |||
| Feb 20 | 425.48 | 415.98 |
427.66
|
415.98
|
105K | 0.56% | |||
| Feb 16 | 423.11 | 419.75 |
426.25
|
419.25
|
78.2K | -0.13% | |||
| Feb 15 | 423.64 | 405.96 |
424.83
|
405.96
|
101K | 5.33% | |||
| Feb 14 | 402.19 | 407.16 |
407.78
|
397.36
|
103K | -0.68% | |||
| Feb 13 | 404.93 | 409.3 |
412.38
|
403
|
82.9K | -4.7% | |||
| Feb 12 | 424.89 | 409.94 |
429.15
|
409.94
|
95.4K | 3.67% | |||
| Feb 9 | 409.86 | 396.58 |
410.15
|
392.6
|
82.7K | 3.73% | |||
| Feb 8 | 395.12 | 383.49 |
395.41
|
382.22
|
77.1K | 3.49% | |||
| Feb 7 | 381.8 | 381.19 |
383.95
|
376.36
|
72.2K | -0.41% | |||
| Feb 6 | 383.36 | 383.58 |
388.36
|
380.31
|
87.1K | 0.32% | |||
| Feb 5 | 382.14 | 383.93 |
387.17
|
377
|
89.1K | -2.41% | |||
| Feb 2 | 391.56 | 388.71 |
397.2
|
385.35
|
60.9K | -0.44% | |||
| Feb 1 | 393.28 | 388.81 |
395.36
|
382.31
|
81.8K | 1.55% | |||
| Jan 31 | 387.27 | 394.94 |
397.66
|
384.6
|
89.2K | -2.64% | |||
| Jan 30 | 397.77 | 396.86 |
399.31
|
395.41
|
54.2K | -0.62% | |||
| Jan 29 | 400.25 | 401.89 |
403.17
|
393.62
|
54.5K | -0.75% | |||
| Jan 26 | 403.29 | 400.58 |
404.67
|
399.56
|
56.8K | 1.17% | |||
| Jan 25 | 398.63 | 398.15 |
402.44
|
396.44
|
61.5K | 1.70% | |||
| Jan 24 | 391.97 | 393.24 |
394.74
|
388
|
56.9K | 0% | |||