About
Profile
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DUK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Duke Energy slips on Q1 earnings miss as warm weather hits power usage
- Duke Energy reports Q1 earnings; reaffirms FY23 outlook and long-term growth
- Duke Energy Q1 2023 earnings on deck, what to expect
- Catalyst Watch: CPI report, Icahn showdown and Spectrum Brands trial headline big week
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Duke Energy declares $1.005 dividend
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Duke Energy prices $1.5B senior notes
- Duke Energy to issue $1.5B of convertible senior notes due 2026
- Duke Energy 250 MW solar plant now online in Texas
- Florida regulator OKs Duke Energy fuel, capacity and storm restoration costs
- Payouts on PJM power grid fall 15% in latest power auction
- Duke Energy swings to Q4 loss on $1.3B renewables writedown
- Duke Energy Non-GAAP EPS of $1.11 beats by $0.04
- Duke Energy Q4 earnings on deck, what to expect
- Duke Energy buys solar plant under construction in Colorado
- Duke Energy reaches deal in South Carolina rate review request
- PJM power plant owners could owe $2B in penalties from winter storm failures
- PPL Corp. stock extends gains on report of activist Elliott stake in utility
- Dominion/Duke Energy, NextEra Energy possible M&A names this year - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.94 / 0.9659 | 6.24B / 6.53B | |
| November 4, 2021 | 1.88 / 1.8 | 6.95B / 7.26B | |
| August 5, 2021 | 1.15 / 1.1 | 5.76B / 5.85B | |
| May 10, 2021 | 1.26 / 1.21 | 6.15B / 6.19B |
Beat! |
| February 11, 2021 | 1.03 / 1.03 | 5.78B / 6.72B | |
| November 5, 2020 | 1.87 / 1.79 | 6.72B / 7.25B | |
| August 10, 2020 | 1.08 / 1.03 | 5.42B / 5.85B | |
| May 12, 2020 | 1.14 / 1.19 | 5.95B / 6.33B | |
| February 25, 2020 | - / 0.92 | - / 6.1B | |
| February 13, 2020 | 0.91 / 0.87 | 6.1B / 6.27B | |
| November 8, 2019 | 1.79 / 1.68 | 6.94B / 7.17B | |
| August 6, 2019 | 1.12 / 0.98 | 5.87B / 5.94B | |
| May 9, 2019 | 1.24 / 1.22 | 6.16B / 6.16B | |
| February 14, 2019 | 0.84 / 0.89 | 6.12B / 5.83B |
Beat! |
| November 2, 2018 | 1.65 / 1.52 | 6.63B / 6.58B |
Beat! |
| August 2, 2018 | 0.93 / 1.01 | 5.64B / 5.61B |
Beat! |
| May 10, 2018 | 1.28 / 1.14 | 6.14B / 5.81B |
Beat! |
| February 20, 2018 | 0.94 / 0.92 | 5.85B / 6.17B | |
| November 3, 2017 | 1.59 / 1.55 | 6.48B / 7,467M | |
| August 3, 2017 | 1.01 / 1.01 | 5.56B / 5,798M | |
| May 9, 2017 | 1.04 / 1.03 | 5.73B / 5,757M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 88.7 | 88.71 |
88.82
|
87.52
|
3.1M | -0.21% | ||||
| May 25 | 88.89 | 90 |
90.01
|
88.23
|
3.1M | -1.41% | ||||
| May 24 | 90.16 | 90.99 |
91.38
|
90.03
|
2.8M | -0.65% | ||||
| May 23 | 90.75 | 91.55 |
92.38
|
90.6
|
3.7M | -1.33% | ||||
| May 22 | 91.97 | 92.9 |
93.21
|
91.79
|
2.7M | -0.58% | ||||
| May 19 | 92.51 | 93.26 |
93.73
|
92.51
|
2.4M | -0.32% | ||||
| May 18 | 92.81 | 92.41 |
93.02
|
91.99
|
2.8M | -0.23% | ||||
| May 17 | 93.02 | 94.2 |
94.5
|
92.6
|
3.0M | -1.05% | ||||
| May 16 | 94.01 | 96.49 |
96.59
|
94
|
2.2M | -2.41% | ||||
| May 15 | 96.33 | 97.65 |
97.85
|
96.08
|
2.0M | -1.15% | ||||
| May 12 | 97.45 | 97.79 |
98.36
|
97
|
2.2M | 0.12% | ||||
| May 11 | 97.33 | 98 |
98.34
|
96.92
|
1.8M | -1.83% | ||||
| May 10 | 99.14 | 98.82 |
99.5
|
98.13
|
3.0M | 1.11% | ||||
| May 9 | 98.05 | 97.72 |
98.37
|
97.17
|
4.2M | -0.86% | ||||
| May 8 | 98.9 | 99.1 |
99.81
|
98.25
|
3.1M | -0.46% | ||||
| May 5 | 99.36 | 98.14 |
99.42
|
97.74
|
2.6M | 1.27% | ||||
| May 4 | 98.11 | 97.58 |
98.49
|
97.11
|
3.1M | 0.80% | ||||
| May 3 | 97.33 | 98.09 |
98.73
|
97.23
|
3.2M | -0.28% | ||||
| May 2 | 97.6 | 99 |
99.21
|
97.23
|
2.6M | -1.5% | ||||
| May 1 | 99.09 | 98.85 |
100.13
|
98.59
|
3.2M | 0.21% | ||||
| Apr 28 | 98.88 | 99.28 |
99.84
|
98.18
|
2.0M | -0.59% | ||||
| Apr 27 | 99.47 | 98.41 |
99.5
|
98.32
|
2.3M | 1.14% | ||||
| Apr 26 | 98.35 | 99 |
99.67
|
98.12
|
2.7M | -1.39% | ||||
| Apr 25 | 99.74 | 99.01 |
100.39
|
98.95
|
2.8M | 0.85% | ||||
| Apr 24 | 98.9 | 98.6 |
99.28
|
97.56
|
2.2M | 0.55% | ||||
| Apr 21 | 98.36 | 98.8 |
99.15
|
97.68
|
2.2M | 0.14% | ||||
| Apr 20 | 98.22 | 98.76 |
98.83
|
97.75
|
2.0M | -0.18% | ||||
| Apr 19 | 98.4 | 97.91 |
98.55
|
97.53
|
2.1M | 1.02% | ||||
| Apr 18 | 97.41 | 98.15 |
98.47
|
97.23
|
2.0M | -1.02% | ||||
| Apr 17 | 98.41 | 98.18 |
98.74
|
97.47
|
2.2M | 0.79% | ||||
| Apr 14 | 97.64 | 98.13 |
98.31
|
97.33
|
3.2M | -1.51% | ||||
| Apr 13 | 99.14 | 98.57 |
99.32
|
97.09
|
3.2M | -0.27% | ||||
| Apr 12 | 99.41 | 99.76 |
100.03
|
98.97
|
1.9M | 0.06% | ||||
| Apr 11 | 99.35 | 99.18 |
99.6
|
98.65
|
1.8M | 0.22% | ||||
| Apr 10 | 99.13 | 99.27 |
99.41
|
98.06
|
2.6M | -0.61% | ||||
| Apr 6 | 99.74 | 99.5 |
99.78
|
98.4
|
2.9M | 0.91% | ||||
| Apr 5 | 98.84 | 97 |
99.29
|
96.77
|
4.5M | 2.71% | ||||
| Apr 4 | 96.23 | 94.96 |
96.29
|
94.71
|
5.0M | 1.20% | ||||
| Apr 3 | 95.09 | 95.11 |
96.69
|
94.49
|
6.3M | -1.43% | ||||
| Mar 31 | 96.47 | 96.4 |
96.99
|
95.92
|
3.2M | 0.32% | ||||
| Mar 30 | 96.16 | 96.45 |
97.11
|
95.69
|
2.5M | -0.11% | ||||
| Mar 29 | 96.27 | 95 |
96.39
|
94.99
|
2.3M | 1.60% | ||||
| Mar 28 | 94.75 | 94.58 |
95.82
|
94.34
|
3.0M | 0.06% | ||||
| Mar 27 | 94.69 | 94.74 |
95.36
|
94.32
|
2.7M | 0.34% | ||||
| Mar 24 | 94.37 | 91.66 |
94.41
|
91.65
|
3.6M | 3.08% | ||||
| Mar 23 | 91.55 | 93 |
93.63
|
91.37
|
2.8M | -1.51% | ||||
| Mar 22 | 92.95 | 94.45 |
94.96
|
92.91
|
3.1M | -1.92% | ||||
| Mar 21 | 94.77 | 97.07 |
97.15
|
93.56
|
4.1M | -2.61% | ||||
| Mar 20 | 97.31 | 96.86 |
97.6
|
96.66
|
3.2M | 0.95% | ||||
| Mar 17 | 96.39 | 96.5 |
97.13
|
95.71
|
5.9M | -0.83% | ||||
| Mar 16 | 97.2 | 96.77 |
98.65
|
96.5
|
4.9M | 0.38% | ||||
| Mar 15 | 96.83 | 95 |
97.49
|
94.67
|
3.9M | 1.83% | ||||
| Mar 14 | 95.09 | 94.84 |
96.13
|
94.09
|
3.8M | 0.98% | ||||
| Mar 13 | 94.17 | 92.72 |
96.53
|
92.72
|
4.5M | 1.44% | ||||
| Mar 10 | 92.83 | 94.42 |
94.62
|
92.35
|
2.6M | -1.48% | ||||
| Mar 9 | 94.22 | 95.01 |
96.07
|
93.74
|
2.8M | -0.48% | ||||
| Mar 8 | 94.67 | 93.65 |
94.83
|
93.51
|
2.5M | 1.23% | ||||
| Mar 7 | 93.52 | 96.12 |
96.17
|
92.98
|
2.8M | -2.56% | ||||
| Mar 6 | 95.98 | 95.49 |
96.04
|
95.33
|
2.7M | 0.62% | ||||
| Mar 3 | 95.39 | 93.96 |
95.45
|
93.26
|
4.1M | 0% | ||||