About
Profile
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DUK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Duke Energy Non-GAAP EPS of $0.91 misses by $0.07, revenue of $6.58B beats by $20M
- Duke Energy Q2 earnings on deck, what to expect
- Utilities tumble as 10-year yield hits another nine-month high
- U.S. appeals court nixes FERC approval of Southeastern SEEM market
- Dividend Roundup: Procter & Gamble, MetLife, Caterpillar, CVS Health, and more
- Duke Energy raises dividend by 2% to $1.025
- Duke Energy to sell commercial distributed generation business in $364M deal
- Duke Energy restores power for nearly 130,000 customers in Indiana, says more than 82,000 still out of service
- Allete downgraded at BofA on cautious renewables valuation after Duke deal
- Brookfield Renewable buys Duke Energy's commercial renewables unit in $1.1B deal
- Goldman launches five utilities with Buy ratings as 'decarbonization enablers'
- Duke Energy sees $65B over five years needed to fund low-carbon transition
- Dominion Energy raised to Buy at Seaport as discount vs. peers turns excessive
- Global solar power investment to surpass oil for the first time
- Duke Energy slips on Q1 earnings miss as warm weather hits power usage
- Duke Energy reports Q1 earnings; reaffirms FY23 outlook and long-term growth
- Duke Energy Q1 2023 earnings on deck, what to expect
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Duke Energy declares $1.005 dividend
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.94 / 0.9659 | 6.24B / 6.53B | |
| November 4, 2021 | 1.88 / 1.8 | 6.95B / 7.26B | |
| August 5, 2021 | 1.15 / 1.1 | 5.76B / 5.85B | |
| May 10, 2021 | 1.26 / 1.21 | 6.15B / 6.19B |
Beat! |
| February 11, 2021 | 1.03 / 1.03 | 5.78B / 6.72B | |
| November 5, 2020 | 1.87 / 1.79 | 6.72B / 7.25B | |
| August 10, 2020 | 1.08 / 1.03 | 5.42B / 5.85B | |
| May 12, 2020 | 1.14 / 1.19 | 5.95B / 6.33B | |
| February 25, 2020 | - / 0.92 | - / 6.1B | |
| February 13, 2020 | 0.91 / 0.87 | 6.1B / 6.27B | |
| November 8, 2019 | 1.79 / 1.68 | 6.94B / 7.17B | |
| August 6, 2019 | 1.12 / 0.98 | 5.87B / 5.94B | |
| May 9, 2019 | 1.24 / 1.22 | 6.16B / 6.16B | |
| February 14, 2019 | 0.84 / 0.89 | 6.12B / 5.83B |
Beat! |
| November 2, 2018 | 1.65 / 1.52 | 6.63B / 6.58B |
Beat! |
| August 2, 2018 | 0.93 / 1.01 | 5.64B / 5.61B |
Beat! |
| May 10, 2018 | 1.28 / 1.14 | 6.14B / 5.81B |
Beat! |
| February 20, 2018 | 0.94 / 0.92 | 5.85B / 6.17B | |
| November 3, 2017 | 1.59 / 1.55 | 6.48B / 7,467M | |
| August 3, 2017 | 1.01 / 1.01 | 5.56B / 5,798M | |
| May 9, 2017 | 1.04 / 1.03 | 5.73B / 5,757M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 88.23 | 86.89 |
88.23
|
86.38
|
3.0M | 1.51% | ||||
| Oct 6, 2023 | 86.92 | 84.33 |
87.04
|
83.06
|
3.5M | 1.68% | ||||
| Oct 5, 2023 | 85.48 | 85.88 |
86.01
|
84.72
|
3.7M | -0.74% | ||||
| Oct 4, 2023 | 86.12 | 85.76 |
86.41
|
84.87
|
3.3M | 0.42% | ||||
| Oct 3, 2023 | 85.76 | 85 |
86.06
|
83.38
|
5.6M | 0.37% | ||||
| Oct 2, 2023 | 85.44 | 87.74 |
87.99
|
84.14
|
6.5M | -3.2% | ||||
| Sep 29, 2023 | 88.26 | 89.64 |
89.96
|
87.63
|
3.9M | -0.47% | ||||
| Sep 28, 2023 | 88.68 | 90.61 |
90.61
|
88.47
|
4.5M | -1.57% | ||||
| Sep 27, 2023 | 90.09 | 91.1 |
91.41
|
89.26
|
3.7M | -1.13% | ||||
| Sep 26, 2023 | 91.12 | 93 |
93.06
|
90.75
|
3.0M | -2.35% | ||||
| Sep 25, 2023 | 93.31 | 92.83 |
93.39
|
92.31
|
2.4M | -0.02% | ||||
| Sep 22, 2023 | 93.33 | 93.01 |
93.84
|
92.7
|
2.0M | -0.09% | ||||
| Sep 21, 2023 | 93.41 | 94.25 |
94.73
|
93.2
|
3.1M | -1.02% | ||||
| Sep 20, 2023 | 94.37 | 94.28 |
95.41
|
93.76
|
2.9M | 0.56% | ||||
| Sep 19, 2023 | 93.84 | 94.96 |
95.23
|
93.79
|
3.2M | -1.18% | ||||
| Sep 18, 2023 | 94.96 | 95.25 |
95.46
|
94.15
|
3.7M | -0.23% | ||||
| Sep 15, 2023 | 95.18 | 95.34 |
96.08
|
94.93
|
9.7M | -0.28% | ||||
| Sep 14, 2023 | 95.45 | 94.65 |
95.71
|
94.36
|
4.6M | 1.67% | ||||
| Sep 13, 2023 | 93.88 | 92.43 |
94.36
|
92.32
|
4.4M | 1.91% | ||||
| Sep 12, 2023 | 92.12 | 91.91 |
92.67
|
90.9
|
3.7M | 0.37% | ||||
| Sep 11, 2023 | 91.78 | 90.85 |
92.47
|
90.73
|
4.0M | 0.83% | ||||
| Sep 8, 2023 | 91.02 | 89.57 |
91.17
|
89.28
|
3.3M | 1.81% | ||||
| Sep 7, 2023 | 89.4 | 88.2 |
90.22
|
88.08
|
4.8M | 2.18% | ||||
| Sep 6, 2023 | 87.49 | 86.91 |
87.61
|
86.16
|
3.2M | 0.97% | ||||
| Sep 5, 2023 | 86.65 | 87.78 |
87.99
|
86.04
|
3.2M | -1.46% | ||||
| Sep 1, 2023 | 87.93 | 89.25 |
89.63
|
87.5
|
3.8M | -0.98% | ||||
| Aug 31, 2023 | 88.8 | 90.26 |
90.43
|
88.72
|
3.1M | -1.28% | ||||
| Aug 30, 2023 | 89.95 | 90.01 |
90.83
|
89.47
|
2.2M | -0.38% | ||||
| Aug 29, 2023 | 90.29 | 90 |
90.96
|
89.95
|
2.3M | 0.30% | ||||
| Aug 28, 2023 | 90.02 | 90.59 |
91.17
|
90
|
2.1M | -0.62% | ||||
| Aug 25, 2023 | 90.58 | 90.2 |
91.34
|
89.99
|
2.4M | 0.66% | ||||
| Aug 24, 2023 | 89.99 | 90.14 |
91.36
|
89.86
|
2.4M | -0.39% | ||||
| Aug 23, 2023 | 90.34 | 90.35 |
90.41
|
89.13
|
2.2M | 0.84% | ||||
| Aug 22, 2023 | 89.59 | 89.63 |
89.87
|
89.06
|
2.4M | -0.04% | ||||
| Aug 21, 2023 | 89.63 | 90.8 |
91.1
|
89.13
|
3.8M | -1.72% | ||||
| Aug 18, 2023 | 91.2 | 90.51 |
91.45
|
90.42
|
2.8M | 0.55% | ||||
| Aug 17, 2023 | 90.7 | 90.84 |
92.19
|
90.54
|
2.6M | -1.09% | ||||
| Aug 16, 2023 | 91.7 | 91.69 |
92.33
|
91.32
|
2.4M | 0.28% | ||||
| Aug 15, 2023 | 91.44 | 92.06 |
92.32
|
91.35
|
2.7M | -1.45% | ||||
| Aug 14, 2023 | 92.79 | 93.88 |
93.88
|
92.47
|
2.3M | -1.1% | ||||
| Aug 11, 2023 | 93.82 | 93 |
93.99
|
92.94
|
2.4M | 0.98% | ||||
| Aug 10, 2023 | 92.91 | 93.34 |
93.99
|
92.69
|
3.6M | 0.10% | ||||
| Aug 9, 2023 | 92.82 | 91.87 |
93.24
|
91.75
|
3.2M | 0.75% | ||||
| Aug 8, 2023 | 92.13 | 90.28 |
92.2
|
89.24
|
5.2M | 2.75% | ||||
| Aug 7, 2023 | 89.66 | 89.58 |
90.1
|
89.52
|
3.6M | 0.22% | ||||
| Aug 4, 2023 | 89.46 | 90.73 |
91.56
|
88.92
|
3.0M | -1.01% | ||||
| Aug 3, 2023 | 90.37 | 92.29 |
92.48
|
90.2
|
2.9M | -2.33% | ||||
| Aug 2, 2023 | 92.53 | 92 |
93.12
|
91.87
|
2.3M | 0.41% | ||||
| Aug 1, 2023 | 92.15 | 93.58 |
93.82
|
92.13
|
2.4M | -1.57% | ||||
| Jul 31, 2023 | 93.62 | 93.74 |
94.17
|
92.95
|
2.9M | 0.30% | ||||
| Jul 28, 2023 | 93.34 | 95.05 |
95.33
|
93.07
|
2.6M | -1.16% | ||||
| Jul 27, 2023 | 94.44 | 95.14 |
95.74
|
94.01
|
2.8M | -1.17% | ||||
| Jul 26, 2023 | 95.56 | 95.06 |
96.41
|
94.88
|
2.2M | 0.28% | ||||
| Jul 25, 2023 | 95.29 | 94.56 |
95.47
|
94.11
|
2.6M | 0.55% | ||||
| Jul 24, 2023 | 94.77 | 95 |
95.29
|
94.11
|
2.2M | -0.01% | ||||
| Jul 21, 2023 | 94.78 | 93.54 |
94.99
|
93.17
|
2.7M | 1.70% | ||||
| Jul 20, 2023 | 93.2 | 92 |
93.34
|
91.38
|
2.4M | 1.69% | ||||
| Jul 19, 2023 | 91.65 | 91.22 |
92.62
|
91.18
|
2.0M | 0.81% | ||||
| Jul 18, 2023 | 90.91 | 91.81 |
92.79
|
90.17
|
2.3M | -0.95% | ||||
| Jul 17, 2023 | 91.78 | 92.76 |
92.88
|
91.75
|
1.9M | 0% | ||||