About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Electric Power taps former Xcel head Fowke as interim President/CEO
- American Electric Power Non-GAAP EPS of $1.23 misses by $0.03, revenue of $4.9B misses by $200M
- American Electric Power Q4 2023 Earnings Preview
- Icahn confirms American Electric Power stake, exits Crown Holdings
- Soroban Capital adds Exelon, boosts Brookfield Corp.
- American Electric Power raises board size, taps Icahn designee
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Utilities plunge after bond market selloff sees biggest two-day bump in yields in years
- NextEra Energy new 2024 Best Idea, top utility pick at Guggenheim
- American Electric Power declares $0.88 dividend
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- American Electric Power cut at Mizuho on inability to execute regulatory strategy
- Biggest U.S. grid operator triples annual load growth forecast for next decade
- American Electric Power sells 50% in New Mexico Renewable Development
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- American Electric bags $315.9M Defense Logistics Agency contract
- American Electric Power projects long-term growth rate of 6-7%
- Texans vote to approve measure creating $10B state energy fund
- AEP files for mixed shelf, size not disclosed
- American Electric Power pops on Q3 profit topper
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.98 / 0.9363 | 4.1B / 3.73B |
Beat! |
| October 28, 2021 | 1.43 / 1.46 | 4.6B / 4.29B |
Beat! |
| July 22, 2021 | 1.18 / 1.14 | 3.8B / 3.86B | |
| April 22, 2021 | 1.15 / 1.17 | 4.3B / 4.26B |
Beat! |
| February 25, 2021 | 0.87 / 0.7826 | 3.6B / 3.94B | |
| October 22, 2020 | 1.47 / 1.47 | 4.1B / 4.4B | |
| August 6, 2020 | 1.08 / 1.05 | 3.5B / 3.85B | |
| May 6, 2020 | 1.02 / 1.09 | 3.7B / 4.37B | |
| February 20, 2020 | 0.6 / 0.58 | 3.6B / 4,273M | |
| October 24, 2019 | 1.46 / 1.31 | 4.3B / 4.7B | |
| July 25, 2019 | 1 / 0.97 | 3.6B / 4.04B | |
| April 25, 2019 | 1.19 / 1.11 | 4.1B / 4.24B | |
| January 24, 2019 | 0.72 / 0.71 | 3.8B / 3.55B |
Beat! |
| October 25, 2018 | 1.26 / 1.22 | 4.3B / 4.21B |
Beat! |
| July 25, 2018 | 1.01 / 0.87 | 4B / 3.87B |
Beat! |
| April 26, 2018 | 0.96 / 0.98 | 4B / 3.98B |
Beat! |
| January 25, 2018 | 0.85 / 0.79 | 3.75B / 3,751M | |
| October 26, 2017 | 0.85 / 1.16 | 4.05B / 4.38B | |
| July 27, 2017 | 1.11 / 1.25 | 3.51B / 3.73B | |
| April 27, 2017 | 0.96 / 0.9 | 3.90B / - |
Beat! |
| January 26, 2017 | 0.96 / 1.01 | 3.74B / 3.87B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 118.04 | 118.19 |
119.08
|
117.41
|
3.0M | -0.02% | |||
| Dec 3 | 118.06 | 119.23 |
119.73
|
117.77
|
3.4M | -0.98% | |||
| Dec 2 | 119.23 | 120.77 |
121.39
|
118.81
|
2.9M | -1.06% | |||
| Dec 1 | 120.51 | 123.11 |
123.23
|
120.37
|
3.3M | -2.63% | |||
| Nov 28 | 123.77 | 122.88 |
123.9
|
122.71
|
1.8M | 0.86% | |||
| Nov 26 | 122.72 | 121.8 |
122.8
|
121.8
|
2.7M | 0.94% | |||
| Nov 25 | 121.58 | 122.6 |
122.81
|
121.02
|
4.6M | -0.38% | |||
| Nov 24 | 122.04 | 120.77 |
122.84
|
119.58
|
6.4M | 0.99% | |||
| Nov 21 | 120.84 | 121.17 |
121.72
|
120.47
|
3.2M | -0.05% | |||
| Nov 20 | 120.9 | 121.85 |
122.29
|
120.79
|
3.3M | -0.67% | |||
| Nov 19 | 121.71 | 123.32 |
123.48
|
121.18
|
3.6M | -1.46% | |||
| Nov 18 | 123.51 | 124.42 |
124.8
|
123.29
|
3.1M | -0.17% | |||
| Nov 17 | 123.72 | 122.32 |
124.01
|
121.56
|
4.3M | 2% | |||
| Nov 14 | 121.3 | 121.58 |
122.36
|
120.64
|
3.0M | -0.15% | |||
| Nov 13 | 121.48 | 122.25 |
123.03
|
121.42
|
2.9M | -0.98% | |||
| Nov 12 | 122.68 | 122.71 |
122.99
|
121.81
|
3.5M | -0.04% | |||
| Nov 11 | 122.73 | 122.87 |
123.22
|
122.25
|
3.5M | 0.14% | |||
| Nov 10 | 122.56 | 120.94 |
123.31
|
120.49
|
5.1M | 0.93% | |||
| Nov 7 | 121.43 | 120.04 |
121.6
|
119.89
|
3.3M | 1.59% | |||
| Nov 6 | 119.53 | 119.4 |
120.51
|
119.18
|
6.2M | -0.19% | |||
| Nov 5 | 119.76 | 120.57 |
121.14
|
118.19
|
3.7M | -0.45% | |||
| Nov 4 | 120.3 | 120.36 |
120.89
|
119.62
|
2.7M | 0.32% | |||
| Nov 3 | 119.92 | 120 |
120.13
|
118.35
|
3.1M | -0.28% | |||
| Oct 31 | 120.26 | 120.89 |
121
|
119.78
|
4.5M | -1.34% | |||
| Oct 30 | 121.89 | 121.55 |
122.85
|
120.8
|
4.4M | -0.18% | |||
| Oct 29 | 122.11 | 120.3 |
122.79
|
120.01
|
9.6M | 6.08% | |||
| Oct 28 | 115.11 | 116.52 |
116.61
|
114.67
|
3.9M | -1.1% | |||
| Oct 27 | 116.39 | 115.48 |
116.71
|
115.12
|
2.8M | 0.35% | |||
| Oct 24 | 115.98 | 116.47 |
117.12
|
115.85
|
1.9M | -0.17% | |||
| Oct 23 | 116.18 | 117.63 |
117.71
|
115.43
|
2.3M | -0.93% | |||
| Oct 22 | 117.27 | 117.43 |
118.17
|
117.07
|
2.5M | -0.14% | |||
| Oct 21 | 117.43 | 117.97 |
118
|
116.54
|
2.4M | -0.33% | |||
| Oct 20 | 117.82 | 118.13 |
118.19
|
116.87
|
3.0M | 0.25% | |||
| Oct 17 | 117.53 | 118.1 |
118.19
|
116.76
|
2.8M | 0% | |||
| Oct 16 | 117.53 | 119.89 |
120.46
|
117.36
|
4.1M | -0.84% | |||
| Oct 15 | 118.53 | 119.4 |
119.4
|
117.78
|
2.5M | 0.13% | |||
| Oct 14 | 118.38 | 117.23 |
118.68
|
117
|
3.2M | 1.35% | |||
| Oct 13 | 116.8 | 116.96 |
117.82
|
116.21
|
2.3M | -0.21% | |||
| Oct 10 | 117.04 | 117.52 |
117.75
|
115.65
|
3.9M | 0.11% | |||
| Oct 9 | 116.91 | 118.77 |
118.81
|
116.39
|
2.9M | -1.08% | |||
| Oct 8 | 118.19 | 118.56 |
118.68
|
116.15
|
3.9M | 0.03% | |||
| Oct 7 | 118.16 | 116.57 |
119.06
|
116.22
|
4.1M | 2.16% | |||
| Oct 6 | 115.66 | 114.06 |
115.84
|
113.44
|
5.1M | 1.40% | |||
| Oct 3 | 114.06 | 113.34 |
115.01
|
113.34
|
3.6M | 0.53% | |||
| Oct 2 | 113.46 | 112.11 |
114.06
|
111.73
|
4.2M | 0.63% | |||
| Oct 1 | 112.75 | 112.96 |
113.47
|
112.26
|
4.4M | 0.22% | |||
| Sep 30 | 112.5 | 109.82 |
112.62
|
109.67
|
4.3M | 2.48% | |||
| Sep 29 | 109.78 | 109.28 |
110.15
|
108.49
|
2.9M | 0.59% | |||
| Sep 26 | 109.14 | 108.37 |
109.5
|
108.14
|
3.3M | 1.19% | |||
| Sep 25 | 107.86 | 109.33 |
109.97
|
107.78
|
2.8M | -0.94% | |||
| Sep 24 | 108.88 | 108.26 |
109.59
|
108.09
|
3.0M | 0.68% | |||
| Sep 23 | 108.14 | 106.78 |
108.37
|
106.78
|
3.1M | 1.02% | |||
| Sep 22 | 107.05 | 106.95 |
107.38
|
106.11
|
2.6M | -0.01% | |||
| Sep 19 | 107.06 | 106.55 |
107.63
|
105.7
|
5.8M | 0.58% | |||
| Sep 18 | 106.44 | 107.11 |
107.33
|
106.3
|
2.5M | -1% | |||
| Sep 17 | 107.52 | 107.51 |
107.93
|
107.11
|
2.5M | 0.64% | |||
| Sep 16 | 106.84 | 109.1 |
109.14
|
106.61
|
4.0M | -2.07% | |||
| Sep 15 | 109.1 | 109.44 |
109.78
|
108.72
|
2.5M | -0.33% | |||
| Sep 12 | 109.46 | 108.66 |
109.72
|
108.51
|
2.2M | 0.66% | |||
| Sep 11 | 108.74 | 108.34 |
108.93
|
108.13
|
2.6M | 0% | |||