About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Electric Power taps former Xcel head Fowke as interim President/CEO
- American Electric Power Non-GAAP EPS of $1.23 misses by $0.03, revenue of $4.9B misses by $200M
- American Electric Power Q4 2023 Earnings Preview
- Icahn confirms American Electric Power stake, exits Crown Holdings
- Soroban Capital adds Exelon, boosts Brookfield Corp.
- American Electric Power raises board size, taps Icahn designee
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Utilities plunge after bond market selloff sees biggest two-day bump in yields in years
- NextEra Energy new 2024 Best Idea, top utility pick at Guggenheim
- American Electric Power declares $0.88 dividend
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- American Electric Power cut at Mizuho on inability to execute regulatory strategy
- Biggest U.S. grid operator triples annual load growth forecast for next decade
- American Electric Power sells 50% in New Mexico Renewable Development
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- American Electric bags $315.9M Defense Logistics Agency contract
- American Electric Power projects long-term growth rate of 6-7%
- Texans vote to approve measure creating $10B state energy fund
- AEP files for mixed shelf, size not disclosed
- American Electric Power pops on Q3 profit topper
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.98 / 0.9363 | 4.1B / 3.73B |
Beat! |
| October 28, 2021 | 1.43 / 1.46 | 4.6B / 4.29B |
Beat! |
| July 22, 2021 | 1.18 / 1.14 | 3.8B / 3.86B | |
| April 22, 2021 | 1.15 / 1.17 | 4.3B / 4.26B |
Beat! |
| February 25, 2021 | 0.87 / 0.7826 | 3.6B / 3.94B | |
| October 22, 2020 | 1.47 / 1.47 | 4.1B / 4.4B | |
| August 6, 2020 | 1.08 / 1.05 | 3.5B / 3.85B | |
| May 6, 2020 | 1.02 / 1.09 | 3.7B / 4.37B | |
| February 20, 2020 | 0.6 / 0.58 | 3.6B / 4,273M | |
| October 24, 2019 | 1.46 / 1.31 | 4.3B / 4.7B | |
| July 25, 2019 | 1 / 0.97 | 3.6B / 4.04B | |
| April 25, 2019 | 1.19 / 1.11 | 4.1B / 4.24B | |
| January 24, 2019 | 0.72 / 0.71 | 3.8B / 3.55B |
Beat! |
| October 25, 2018 | 1.26 / 1.22 | 4.3B / 4.21B |
Beat! |
| July 25, 2018 | 1.01 / 0.87 | 4B / 3.87B |
Beat! |
| April 26, 2018 | 0.96 / 0.98 | 4B / 3.98B |
Beat! |
| January 25, 2018 | 0.85 / 0.79 | 3.75B / 3,751M | |
| October 26, 2017 | 0.85 / 1.16 | 4.05B / 4.38B | |
| July 27, 2017 | 1.11 / 1.25 | 3.51B / 3.73B | |
| April 27, 2017 | 0.96 / 0.9 | 3.90B / - |
Beat! |
| January 26, 2017 | 0.96 / 1.01 | 3.74B / 3.87B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 95.02 | 94.29 |
95.57
|
93.78
|
2.5M | 1.47% | |||
| Jul 23 | 93.64 | 94.2 |
94.24
|
93.35
|
3.0M | -0.75% | |||
| Jul 22 | 94.35 | 93.44 |
94.66
|
93.1
|
2.8M | 1.30% | |||
| Jul 19 | 93.14 | 93.81 |
93.81
|
92.58
|
2.1M | -0.37% | |||
| Jul 18 | 93.49 | 93.25 |
94.72
|
93.06
|
2.0M | -0.03% | |||
| Jul 17 | 93.52 | 92.08 |
94.18
|
92.02
|
3.3M | 1.82% | |||
| Jul 16 | 91.85 | 91.58 |
92.01
|
91.18
|
1.9M | 1% | |||
| Jul 15 | 90.94 | 89.9 |
90.96
|
89.84
|
2.7M | -0.02% | |||
| Jul 12 | 90.96 | 91.25 |
91.8
|
90.62
|
2.4M | 0.13% | |||
| Jul 11 | 90.84 | 88.7 |
90.98
|
88.61
|
2.7M | 2.93% | |||
| Jul 10 | 88.25 | 88 |
88.29
|
87.51
|
1.8M | 0.64% | |||
| Jul 9 | 87.69 | 86.98 |
87.84
|
86.83
|
2.0M | 0.67% | |||
| Jul 8 | 87.11 | 87.9 |
87.91
|
87
|
2.1M | -0.85% | |||
| Jul 5 | 87.86 | 87.69 |
88.48
|
87.3
|
1.3M | 0.34% | |||
| Jul 3 | 87.56 | 87.72 |
88.67
|
87.48
|
1.2M | -0.07% | |||
| Jul 2 | 87.62 | 87.51 |
88.08
|
87.11
|
2.0M | 0.39% | |||
| Jul 1 | 87.28 | 88.22 |
88.84
|
87.03
|
1.4M | -0.52% | |||
| Jun 28 | 87.74 | 88.64 |
88.75
|
87.55
|
3.7M | -0.63% | |||
| Jun 27 | 88.3 | 86.84 |
88.36
|
86.84
|
3.6M | 1.31% | |||
| Jun 26 | 87.16 | 86.5 |
87.34
|
85.93
|
1.7M | 0.31% | |||
| Jun 25 | 86.89 | 87.89 |
88.25
|
86.7
|
1.7M | -1.42% | |||
| Jun 24 | 88.14 | 87.55 |
88.46
|
87.16
|
3.7M | 1.25% | |||
| Jun 21 | 87.05 | 87.49 |
88.65
|
86.97
|
5.9M | -0.94% | |||
| Jun 20 | 87.88 | 87.37 |
88.57
|
87.28
|
3.1M | 0.38% | |||
| Jun 18 | 87.55 | 87.58 |
88.17
|
87.12
|
1.8M | -0.23% | |||
| Jun 17 | 87.75 | 87.4 |
88.6
|
86.89
|
1.9M | -0.28% | |||
| Jun 14 | 88 | 87.39 |
88.07
|
87.02
|
1.4M | 0.11% | |||
| Jun 13 | 87.9 | 87.66 |
88.41
|
87.11
|
2.1M | -0.07% | |||
| Jun 12 | 87.96 | 89.43 |
89.43
|
87.38
|
1.9M | -0.51% | |||
| Jun 11 | 88.41 | 88.01 |
88.84
|
87.53
|
2.7M | -0.16% | |||
| Jun 10 | 88.55 | 87.88 |
88.9
|
87.37
|
2.2M | 0.28% | |||
| Jun 7 | 88.3 | 87.77 |
89.09
|
87.74
|
1.7M | -0.45% | |||
| Jun 6 | 88.7 | 89.08 |
90.25
|
88.63
|
2.4M | -0.28% | |||
| Jun 5 | 88.95 | 90 |
90.11
|
88.74
|
2.3M | -1.58% | |||
| Jun 4 | 90.38 | 89.85 |
91
|
89.61
|
2.1M | 0.33% | |||
| Jun 3 | 90.08 | 90.16 |
90.54
|
89.67
|
2.9M | -0.19% | |||
| May 31 | 90.25 | 88.25 |
90.32
|
88.04
|
5.5M | 2.37% | |||
| May 30 | 88.16 | 87.8 |
88.26
|
87.19
|
2.2M | 0.79% | |||
| May 29 | 87.47 | 87.7 |
87.96
|
86.97
|
2.4M | -1.3% | |||
| May 28 | 88.62 | 88.7 |
89.52
|
88.32
|
2.6M | -0.39% | |||
| May 24 | 88.97 | 89.48 |
89.8
|
88.84
|
3.1M | -0.35% | |||
| May 23 | 89.28 | 91.13 |
91.13
|
89.21
|
2.2M | -2.4% | |||
| May 22 | 91.48 | 92.07 |
92.45
|
91.34
|
2.4M | -1.23% | |||
| May 21 | 92.62 | 92.59 |
93.44
|
92.37
|
2.2M | 0.03% | |||
| May 20 | 92.59 | 92.84 |
92.84
|
92.14
|
1.7M | -0.09% | |||
| May 17 | 92.67 | 92.26 |
92.8
|
91.8
|
2.9M | 0.14% | |||
| May 16 | 92.54 | 92.35 |
92.97
|
92.01
|
2.3M | 0.62% | |||
| May 15 | 91.97 | 91.64 |
92.57
|
91.07
|
2.4M | 1.30% | |||
| May 14 | 90.79 | 92.01 |
92.01
|
90.38
|
2.5M | -0.8% | |||
| May 13 | 91.52 | 92 |
92.35
|
91.27
|
2.0M | -0.1% | |||
| May 10 | 91.61 | 91 |
91.84
|
90.7
|
3.2M | 0.73% | |||
| May 9 | 90.95 | 89.33 |
90.98
|
89.32
|
2.5M | 0.41% | |||
| May 8 | 90.58 | 89.85 |
90.76
|
89.33
|
2.1M | 0.79% | |||
| May 7 | 89.87 | 89.17 |
89.94
|
88.77
|
3.3M | 1.19% | |||
| May 6 | 88.81 | 88.76 |
89.19
|
88.2
|
2.4M | 0.24% | |||
| May 3 | 88.6 | 89 |
89.28
|
87.95
|
3.3M | 0.40% | |||
| May 2 | 88.25 | 88.05 |
88.64
|
87.4
|
2.7M | 0.11% | |||
| May 1 | 88.15 | 85.76 |
89.36
|
85.7
|
5.3M | 2.46% | |||
| Apr 30 | 86.03 | 87.5 |
88.3
|
86.03
|
5.7M | -0.74% | |||
| Apr 29 | 86.67 | 85.82 |
86.76
|
85.82
|
2.9M | 0% | |||