About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Electric Power taps former Xcel head Fowke as interim President/CEO
- American Electric Power Non-GAAP EPS of $1.23 misses by $0.03, revenue of $4.9B misses by $200M
- American Electric Power Q4 2023 Earnings Preview
- Icahn confirms American Electric Power stake, exits Crown Holdings
- Soroban Capital adds Exelon, boosts Brookfield Corp.
- American Electric Power raises board size, taps Icahn designee
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Utilities plunge after bond market selloff sees biggest two-day bump in yields in years
- NextEra Energy new 2024 Best Idea, top utility pick at Guggenheim
- American Electric Power declares $0.88 dividend
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- American Electric Power cut at Mizuho on inability to execute regulatory strategy
- Biggest U.S. grid operator triples annual load growth forecast for next decade
- American Electric Power sells 50% in New Mexico Renewable Development
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- American Electric bags $315.9M Defense Logistics Agency contract
- American Electric Power projects long-term growth rate of 6-7%
- Texans vote to approve measure creating $10B state energy fund
- AEP files for mixed shelf, size not disclosed
- American Electric Power pops on Q3 profit topper
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.98 / 0.9363 | 4.1B / 3.73B |
Beat! |
| October 28, 2021 | 1.43 / 1.46 | 4.6B / 4.29B |
Beat! |
| July 22, 2021 | 1.18 / 1.14 | 3.8B / 3.86B | |
| April 22, 2021 | 1.15 / 1.17 | 4.3B / 4.26B |
Beat! |
| February 25, 2021 | 0.87 / 0.7826 | 3.6B / 3.94B | |
| October 22, 2020 | 1.47 / 1.47 | 4.1B / 4.4B | |
| August 6, 2020 | 1.08 / 1.05 | 3.5B / 3.85B | |
| May 6, 2020 | 1.02 / 1.09 | 3.7B / 4.37B | |
| February 20, 2020 | 0.6 / 0.58 | 3.6B / 4,273M | |
| October 24, 2019 | 1.46 / 1.31 | 4.3B / 4.7B | |
| July 25, 2019 | 1 / 0.97 | 3.6B / 4.04B | |
| April 25, 2019 | 1.19 / 1.11 | 4.1B / 4.24B | |
| January 24, 2019 | 0.72 / 0.71 | 3.8B / 3.55B |
Beat! |
| October 25, 2018 | 1.26 / 1.22 | 4.3B / 4.21B |
Beat! |
| July 25, 2018 | 1.01 / 0.87 | 4B / 3.87B |
Beat! |
| April 26, 2018 | 0.96 / 0.98 | 4B / 3.98B |
Beat! |
| January 25, 2018 | 0.85 / 0.79 | 3.75B / 3,751M | |
| October 26, 2017 | 0.85 / 1.16 | 4.05B / 4.38B | |
| July 27, 2017 | 1.11 / 1.25 | 3.51B / 3.73B | |
| April 27, 2017 | 0.96 / 0.9 | 3.90B / - |
Beat! |
| January 26, 2017 | 0.96 / 1.01 | 3.74B / 3.87B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 73.66 | 72.37 |
73.68
|
72.15
|
3.4M | 2.04% | ||||
| Oct 6, 2023 | 72.19 | 70.51 |
72.29
|
69.38
|
4.6M | 1.21% | ||||
| Oct 5, 2023 | 71.33 | 73.07 |
73.16
|
70.23
|
8.1M | -2.67% | ||||
| Oct 4, 2023 | 73.29 | 72.88 |
73.54
|
71.95
|
4.0M | 0.66% | ||||
| Oct 3, 2023 | 72.81 | 71.03 |
73.09
|
69.88
|
5.8M | 1.35% | ||||
| Oct 2, 2023 | 71.84 | 74.64 |
74.96
|
71.04
|
6.4M | -4.49% | ||||
| Sep 29, 2023 | 75.22 | 75.24 |
75.89
|
74.43
|
3.4M | 0.74% | ||||
| Sep 28, 2023 | 74.67 | 76.2 |
76.37
|
74.23
|
3.1M | -1.57% | ||||
| Sep 27, 2023 | 75.86 | 76.34 |
76.52
|
74.88
|
3.5M | -0.63% | ||||
| Sep 26, 2023 | 76.34 | 78.54 |
78.54
|
76.21
|
2.9M | -2.97% | ||||
| Sep 25, 2023 | 78.68 | 78.84 |
79.08
|
77.88
|
2.2M | -0.62% | ||||
| Sep 22, 2023 | 79.17 | 79.46 |
79.8
|
79.04
|
2.5M | -0.89% | ||||
| Sep 21, 2023 | 79.88 | 80.39 |
80.92
|
79.61
|
3.2M | -0.71% | ||||
| Sep 20, 2023 | 80.45 | 80.54 |
81.37
|
79.92
|
2.1M | 0.49% | ||||
| Sep 19, 2023 | 80.06 | 80.27 |
80.63
|
79.86
|
2.2M | -0.21% | ||||
| Sep 18, 2023 | 80.23 | 80.28 |
80.56
|
79.48
|
1.7M | 0.24% | ||||
| Sep 15, 2023 | 80.04 | 80.68 |
81
|
79.98
|
4.6M | -0.69% | ||||
| Sep 14, 2023 | 80.6 | 79.78 |
80.69
|
79.73
|
2.8M | 1.60% | ||||
| Sep 13, 2023 | 79.33 | 78.01 |
79.65
|
77.99
|
2.9M | 1.94% | ||||
| Sep 12, 2023 | 77.82 | 77.73 |
78
|
77.24
|
2.7M | 0.03% | ||||
| Sep 11, 2023 | 77.8 | 77.79 |
78.54
|
77.72
|
2.5M | 0.08% | ||||
| Sep 8, 2023 | 77.74 | 77.4 |
77.86
|
77.17
|
2.2M | 0.52% | ||||
| Sep 7, 2023 | 77.34 | 77.03 |
77.93
|
76.79
|
2.9M | 1.26% | ||||
| Sep 6, 2023 | 76.38 | 75.87 |
76.58
|
75.76
|
2.8M | 0.50% | ||||
| Sep 5, 2023 | 76 | 77.35 |
77.41
|
75.47
|
3.0M | -1.96% | ||||
| Sep 1, 2023 | 77.52 | 78.86 |
79.04
|
77.01
|
2.5M | -1.12% | ||||
| Aug 31, 2023 | 78.4 | 79.68 |
79.83
|
78.3
|
3.1M | -1.31% | ||||
| Aug 30, 2023 | 79.44 | 79.51 |
79.84
|
79.05
|
1.9M | -0.24% | ||||
| Aug 29, 2023 | 79.63 | 79.35 |
80.03
|
79.1
|
2.0M | 0.54% | ||||
| Aug 28, 2023 | 79.2 | 79.69 |
79.96
|
78.94
|
1.6M | -0.16% | ||||
| Aug 25, 2023 | 79.33 | 79 |
79.81
|
78.85
|
1.9M | 0.63% | ||||
| Aug 24, 2023 | 78.83 | 79.36 |
80.47
|
78.79
|
2.8M | -0.76% | ||||
| Aug 23, 2023 | 79.43 | 79.01 |
79.47
|
78.71
|
3.0M | 1.03% | ||||
| Aug 22, 2023 | 78.62 | 78.43 |
78.92
|
78.2
|
2.6M | 0.08% | ||||
| Aug 21, 2023 | 78.56 | 79 |
79.17
|
77.8
|
2.6M | -0.58% | ||||
| Aug 18, 2023 | 79.02 | 78.7 |
79.26
|
78.44
|
3.2M | 0.30% | ||||
| Aug 17, 2023 | 78.78 | 79.37 |
80
|
78.76
|
2.8M | -0.52% | ||||
| Aug 16, 2023 | 79.19 | 79.31 |
79.9
|
78.93
|
3.3M | 0.11% | ||||
| Aug 15, 2023 | 79.1 | 79.5 |
79.64
|
78.87
|
3.4M | -1.13% | ||||
| Aug 14, 2023 | 80 | 81.17 |
81.17
|
79.78
|
2.7M | -1.37% | ||||
| Aug 11, 2023 | 81.11 | 81.14 |
81.58
|
80.77
|
2.1M | 0.04% | ||||
| Aug 10, 2023 | 81.08 | 81.44 |
81.99
|
80.68
|
4.1M | 0.46% | ||||
| Aug 9, 2023 | 80.71 | 80 |
81.14
|
79.86
|
3.9M | -0.14% | ||||
| Aug 8, 2023 | 80.82 | 80.63 |
81.07
|
79.7
|
3.8M | -0.07% | ||||
| Aug 7, 2023 | 80.88 | 81.5 |
81.99
|
80.75
|
3.3M | -0.44% | ||||
| Aug 4, 2023 | 81.24 | 82.26 |
82.86
|
80.93
|
2.6M | -0.91% | ||||
| Aug 3, 2023 | 81.99 | 84.31 |
84.43
|
81.98
|
3.3M | -2.97% | ||||
| Aug 2, 2023 | 84.5 | 83.89 |
84.84
|
83.7
|
3.1M | 0.56% | ||||
| Aug 1, 2023 | 84.03 | 84.84 |
85
|
83.82
|
3.7M | -0.84% | ||||
| Jul 31, 2023 | 84.74 | 85.48 |
85.74
|
84.07
|
5.9M | -0.8% | ||||
| Jul 28, 2023 | 85.42 | 85.51 |
86.72
|
85.03
|
3.5M | 0.19% | ||||
| Jul 27, 2023 | 85.26 | 87.29 |
87.65
|
84.27
|
4.8M | -2.68% | ||||
| Jul 26, 2023 | 87.61 | 87.47 |
88.85
|
87.19
|
2.8M | 0.08% | ||||
| Jul 25, 2023 | 87.54 | 87.37 |
88.25
|
87.11
|
2.7M | -0.07% | ||||
| Jul 24, 2023 | 87.6 | 87.84 |
88.08
|
86.95
|
2.4M | -0.38% | ||||
| Jul 21, 2023 | 87.93 | 87.12 |
88.31
|
86.96
|
8.5M | 1.28% | ||||
| Jul 20, 2023 | 86.82 | 85.55 |
86.93
|
85.23
|
2.9M | 1.70% | ||||
| Jul 19, 2023 | 85.37 | 84.76 |
86.11
|
84.75
|
2.8M | 0.83% | ||||
| Jul 18, 2023 | 84.67 | 85.62 |
86.37
|
84.01
|
3.0M | -0.95% | ||||
| Jul 17, 2023 | 85.48 | 86.9 |
87
|
85.43
|
3.1M | 0% | ||||