About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Electric Power taps former Xcel head Fowke as interim President/CEO
- American Electric Power Non-GAAP EPS of $1.23 misses by $0.03, revenue of $4.9B misses by $200M
- American Electric Power Q4 2023 Earnings Preview
- Icahn confirms American Electric Power stake, exits Crown Holdings
- Soroban Capital adds Exelon, boosts Brookfield Corp.
- American Electric Power raises board size, taps Icahn designee
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- Utilities plunge after bond market selloff sees biggest two-day bump in yields in years
- NextEra Energy new 2024 Best Idea, top utility pick at Guggenheim
- American Electric Power declares $0.88 dividend
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- American Electric Power cut at Mizuho on inability to execute regulatory strategy
- Biggest U.S. grid operator triples annual load growth forecast for next decade
- American Electric Power sells 50% in New Mexico Renewable Development
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- American Electric bags $315.9M Defense Logistics Agency contract
- American Electric Power projects long-term growth rate of 6-7%
- Texans vote to approve measure creating $10B state energy fund
- AEP files for mixed shelf, size not disclosed
- American Electric Power pops on Q3 profit topper
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 24, 2022 | 0.98 / 0.9363 | 4.1B / 3.73B |
Beat! |
October 28, 2021 | 1.43 / 1.46 | 4.6B / 4.29B |
Beat! |
July 22, 2021 | 1.18 / 1.14 | 3.8B / 3.86B | |
April 22, 2021 | 1.15 / 1.17 | 4.3B / 4.26B |
Beat! |
February 25, 2021 | 0.87 / 0.7826 | 3.6B / 3.94B | |
October 22, 2020 | 1.47 / 1.47 | 4.1B / 4.4B | |
August 6, 2020 | 1.08 / 1.05 | 3.5B / 3.85B | |
May 6, 2020 | 1.02 / 1.09 | 3.7B / 4.37B | |
February 20, 2020 | 0.6 / 0.58 | 3.6B / 4,273M | |
October 24, 2019 | 1.46 / 1.31 | 4.3B / 4.7B | |
July 25, 2019 | 1 / 0.97 | 3.6B / 4.04B | |
April 25, 2019 | 1.19 / 1.11 | 4.1B / 4.24B | |
January 24, 2019 | 0.72 / 0.71 | 3.8B / 3.55B |
Beat! |
October 25, 2018 | 1.26 / 1.22 | 4.3B / 4.21B |
Beat! |
July 25, 2018 | 1.01 / 0.87 | 4B / 3.87B |
Beat! |
April 26, 2018 | 0.96 / 0.98 | 4B / 3.98B |
Beat! |
January 25, 2018 | 0.85 / 0.79 | 3.75B / 3,751M | |
October 26, 2017 | 0.85 / 1.16 | 4.05B / 4.38B | |
July 27, 2017 | 1.11 / 1.25 | 3.51B / 3.73B | |
April 27, 2017 | 0.96 / 0.9 | 3.90B / - |
Beat! |
January 26, 2017 | 0.96 / 1.01 | 3.74B / 3.87B |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Nov 20 | 96.8 | 96.25 |
96.86
|
95.9
|
2.4M | 0.10% | |||
Nov 19 | 96.7 | 96.1 |
96.76
|
95.38
|
1.9M | 0.22% | |||
Nov 18 | 96.49 | 96.31 |
97.38
|
96.1
|
3.4M | 0.19% | |||
Nov 15 | 96.31 | 94.12 |
96.44
|
93.81
|
5.6M | 2.72% | |||
Nov 14 | 93.76 | 93.18 |
94.59
|
92.95
|
2.6M | 0.46% | |||
Nov 13 | 93.33 | 93.05 |
93.47
|
92.51
|
2.6M | 0.40% | |||
Nov 12 | 92.96 | 94.32 |
94.74
|
92.6
|
3.5M | -1.64% | |||
Nov 11 | 94.51 | 96 |
96.37
|
94.25
|
3.4M | -1.96% | |||
Nov 8 | 96.4 | 95.87 |
97.15
|
95.59
|
2.6M | 0.07% | |||
Nov 7 | 96.33 | 96.18 |
96.9
|
95.31
|
3.5M | 0.08% | |||
Nov 6 | 96.25 | 99.13 |
100
|
96.18
|
6.4M | -4.13% | |||
Nov 5 | 100.4 | 98.63 |
100.48
|
98.19
|
5.9M | 2.03% | |||
Nov 4 | 98.4 | 96.75 |
98.44
|
96.69
|
3.9M | 1.18% | |||
Nov 1 | 97.25 | 98.53 |
99.23
|
97.07
|
3.8M | -1.52% | |||
Oct 31 | 98.75 | 97.45 |
99.34
|
97.26
|
4.9M | 1.39% | |||
Oct 30 | 97.4 | 97.39 |
97.85
|
96.69
|
3.4M | 0.01% | |||
Oct 29 | 97.39 | 98.73 |
98.73
|
97.07
|
2.7M | -1.74% | |||
Oct 28 | 99.11 | 98.85 |
99.33
|
98.56
|
2.4M | 0.94% | |||
Oct 25 | 98.19 | 99.79 |
99.9
|
98.05
|
2.3M | -1.21% | |||
Oct 24 | 99.39 | 101.29 |
101.43
|
99.18
|
2.1M | -1.43% | |||
Oct 23 | 100.83 | 100 |
100.87
|
99.68
|
1.9M | 0.94% | |||
Oct 22 | 99.89 | 99.67 |
100.25
|
99.21
|
2.0M | -0.27% | |||
Oct 21 | 100.16 | 100.78 |
101.08
|
99.66
|
2.5M | -0.53% | |||
Oct 18 | 100.69 | 100.83 |
100.84
|
99.76
|
3.1M | -0.22% | |||
Oct 17 | 100.91 | 101.75 |
101.82
|
100.57
|
2.0M | -0.4% | |||
Oct 16 | 101.32 | 100.1 |
101.71
|
99.86
|
2.7M | 1.67% | |||
Oct 15 | 99.66 | 99.37 |
100.61
|
99.28
|
3.2M | 0.88% | |||
Oct 14 | 98.79 | 98.35 |
98.94
|
98.16
|
2.5M | 0.55% | |||
Oct 11 | 98.25 | 97.3 |
98.37
|
97.26
|
1.8M | 1.06% | |||
Oct 10 | 97.22 | 97.73 |
98.34
|
97.04
|
1.7M | -0.51% | |||
Oct 9 | 97.72 | 98.04 |
98.49
|
97.41
|
1.8M | -0.49% | |||
Oct 8 | 98.2 | 98.08 |
98.69
|
97.9
|
2.2M | 0.14% | |||
Oct 7 | 98.06 | 99.63 |
99.78
|
97.68
|
2.9M | -2.21% | |||
Oct 4 | 100.28 | 100.47 |
100.84
|
99.61
|
1.9M | -1.08% | |||
Oct 3 | 101.37 | 101.95 |
102.45
|
101.24
|
3.1M | -0.43% | |||
Oct 2 | 101.81 | 101.39 |
102.19
|
101.27
|
2.6M | -0.4% | |||
Oct 1 | 102.22 | 102.28 |
102.9
|
101.67
|
2.1M | -0.37% | |||
Sep 30 | 102.6 | 101.87 |
102.92
|
101.41
|
2.9M | 0.75% | |||
Sep 27 | 101.84 | 101.24 |
102.14
|
101
|
2.0M | 1.09% | |||
Sep 26 | 100.74 | 101 |
101.4
|
100.54
|
2.4M | -0.41% | |||
Sep 25 | 101.15 | 101.56 |
101.91
|
100.79
|
2.7M | -0.26% | |||
Sep 24 | 101.41 | 101.84 |
103.02
|
101.28
|
3.2M | -1.09% | |||
Sep 23 | 102.53 | 102.94 |
102.99
|
101.95
|
2.7M | 0.37% | |||
Sep 20 | 102.15 | 102 |
102.25
|
101.07
|
5.4M | 0.40% | |||
Sep 19 | 101.74 | 102.27 |
102.84
|
101.28
|
4.3M | -1.43% | |||
Sep 18 | 103.22 | 104.15 |
104.36
|
102.55
|
1.9M | -0.95% | |||
Sep 17 | 104.21 | 104.71 |
104.94
|
103.92
|
1.7M | -0.71% | |||
Sep 16 | 104.95 | 104.32 |
105.18
|
104.04
|
2.2M | 0.75% | |||
Sep 13 | 104.17 | 103.21 |
104.2
|
102.57
|
1.4M | 1.15% | |||
Sep 12 | 102.99 | 102.77 |
103.4
|
102.26
|
2.1M | -0.06% | |||
Sep 11 | 103.05 | 103.12 |
103.26
|
101.68
|
2.4M | -0.17% | |||
Sep 10 | 103.23 | 104.1 |
104.41
|
102.73
|
2.9M | -0.41% | |||
Sep 9 | 103.66 | 102.65 |
103.86
|
102.04
|
2.5M | 1.58% | |||
Sep 6 | 102.05 | 103.48 |
103.55
|
101.97
|
3.7M | -1.02% | |||
Sep 5 | 103.1 | 103.04 |
103.4
|
101.41
|
3.2M | 0.65% | |||
Sep 4 | 102.43 | 101.95 |
103.1
|
101.56
|
2.8M | 0.85% | |||
Sep 3 | 101.57 | 100.19 |
101.99
|
100
|
3.4M | 1.29% | |||
Aug 30 | 100.28 | 99.94 |
100.98
|
99.66
|
2.9M | 0.53% | |||
Aug 29 | 99.75 | 98.67 |
99.79
|
98.09
|
2.7M | 1.23% | |||
Aug 28 | 98.54 | 98.95 |
99.84
|
98.5
|
3.2M | 0% |