About
Profile
We are a global provider of multitechnology services and specialised engineering solutions. We combine knowledge, technology and innovation to make production processes more efficient.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
D
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dominion Energy to sell 50% stake in Coastal Virginia Offshore Wind in ~$3B deal
- Dominion Energy Non-GAAP EPS of $0.29 misses by $0.07, revenue of $3.53B misses by $50M
- Dominion Energy Q4 2023 Earnings Preview
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 1
- Utilities plunge after bond market selloff sees biggest two-day bump in yields in years
- Dominion Energy's Coastal Virginia Offshore Wind gets final two federal approvals
- Dominion Energy declares $0.6675 dividend
- Dominion Energy stock traded in the red for seventh straight session
- NiSource new Overweight at Barclays in Q4 utility sector earnings preview
- Goldman shakes up its picks for return-on-equity growth
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Biggest U.S. grid operator triples annual load growth forecast for next decade
- Dominion Energy set to break its six-day red spell
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- Utilities jump as Treasury yields drop to lowest since August
- Dominion reiterated with Sell equivalent at BofA, seeing below-average growth
- Utilities stocks rally as Treasury yields tumble most in nine months
- Dominion raised at Barclays, with sector-high dividend yield intact after review
- Dominion rises after guiding for cheaper wind power at Coastal Virginia project
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 0.9 / 0.9089 | 3.88B / 4.04B | |
| November 5, 2021 | 1.11 / 1.06 | 3.18B / 4.12B | |
| August 6, 2021 | 0.76 / 0.7699 | 3.04B / 3.61B | |
| May 4, 2021 | 1.09 / 1.07 | 3.87B / 4.08B | |
| February 12, 2021 | 0.81 / 0.8001 | 3.52B / 3.68B | |
| November 5, 2020 | 1.08 / 0.9991 | 3.61B / 3.72B | |
| July 31, 2020 | 0.82 / 0.79 | 3.59B / 3.98B | |
| May 5, 2020 | 1.09 / 1.09 | 4.5B / 4.72B | |
| February 11, 2020 | 1.18 / 1.15 | 4.48B / 4.52B | |
| January 31, 2020 | - / 1.16 | - / 4.81B | |
| November 1, 2019 | 1.18 / 1.14 | 4.27B / 4.51B | |
| July 31, 2019 | 0.77 / 0.76 | 3.97B / 4.08B | |
| May 3, 2019 | 1.1 / 1.12 | 3.86B / 4.84B | |
| February 1, 2019 | 0.89 / 0.91 | 3.36B / 3.25B |
Beat! |
| November 1, 2018 | 1.15 / 1.13 | 3.45B / 3.41B |
Beat! |
| August 1, 2018 | 0.86 / 0.79 | 3.09B / 3.05B |
Beat! |
| April 27, 2018 | 1.14 / 1.04 | 3.47B / 3.48B | |
| January 29, 2018 | 0.91 / 0.89 | 3.07B / 3,467M | |
| October 30, 2017 | 1.04 / 1.02 | 3.06B / 3,312M | |
| August 2, 2017 | 0.67 / 0.67 | 2.71B / 2,939M | |
| May 4, 2017 | 0.97 / 0.96 | 3.28B / 3,527M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 42.18 | 41.53 |
42.19
|
41.27
|
5.6M | 1.15% | ||||
| Oct 6, 2023 | 41.7 | 40.51 |
41.88
|
39.24
|
7.1M | 1.76% | ||||
| Oct 5, 2023 | 40.98 | 41.81 |
41.85
|
40.28
|
8.6M | -2.36% | ||||
| Oct 4, 2023 | 41.97 | 42.51 |
42.89
|
41.74
|
6.0M | -1.18% | ||||
| Oct 3, 2023 | 42.47 | 41.74 |
42.74
|
41.2
|
10.4M | 0.38% | ||||
| Oct 2, 2023 | 42.31 | 44.5 |
44.55
|
41.88
|
8.7M | -5.28% | ||||
| Sep 29, 2023 | 44.67 | 44.59 |
45.19
|
44.21
|
5.9M | 1.20% | ||||
| Sep 28, 2023 | 44.14 | 45.77 |
45.87
|
44.08
|
5.1M | -2.9% | ||||
| Sep 27, 2023 | 45.46 | 46 |
46.04
|
44.87
|
7.5M | -1.3% | ||||
| Sep 26, 2023 | 46.06 | 47.88 |
48
|
46.02
|
6.9M | -3.86% | ||||
| Sep 25, 2023 | 47.91 | 47.49 |
47.94
|
46.86
|
5.5M | 0.34% | ||||
| Sep 22, 2023 | 47.75 | 47.25 |
47.81
|
47.25
|
5.6M | 0.76% | ||||
| Sep 21, 2023 | 47.39 | 47.76 |
47.92
|
47.04
|
4.2M | -1.21% | ||||
| Sep 20, 2023 | 47.97 | 48.15 |
48.94
|
47.74
|
4.8M | 0.25% | ||||
| Sep 19, 2023 | 47.85 | 48.6 |
48.7
|
47.82
|
4.0M | -1.6% | ||||
| Sep 18, 2023 | 48.63 | 48.57 |
48.9
|
48.1
|
4.0M | 0.33% | ||||
| Sep 15, 2023 | 48.47 | 48.34 |
48.95
|
48.24
|
7.7M | -0.08% | ||||
| Sep 14, 2023 | 48.51 | 48.25 |
48.53
|
47.94
|
5.7M | 1.59% | ||||
| Sep 13, 2023 | 47.75 | 47.4 |
48.04
|
47.14
|
4.5M | 0.38% | ||||
| Sep 12, 2023 | 47.57 | 47.47 |
47.71
|
46.99
|
3.9M | 0.57% | ||||
| Sep 11, 2023 | 47.3 | 46.82 |
47.38
|
46.74
|
6.3M | 0.38% | ||||
| Sep 8, 2023 | 47.12 | 46.08 |
47.15
|
45.76
|
6.5M | 2.37% | ||||
| Sep 7, 2023 | 46.03 | 46.28 |
46.64
|
45.79
|
6.9M | 0.17% | ||||
| Sep 6, 2023 | 45.95 | 46.63 |
46.76
|
45.84
|
10.7M | -1.8% | ||||
| Sep 5, 2023 | 46.79 | 47.84 |
47.92
|
46.41
|
5.8M | -2.28% | ||||
| Sep 1, 2023 | 47.88 | 48.81 |
49.14
|
47.5
|
4.1M | -1.36% | ||||
| Aug 31, 2023 | 48.54 | 49.18 |
49.57
|
48.53
|
5.2M | -1.94% | ||||
| Aug 30, 2023 | 49.5 | 49.5 |
49.69
|
49.05
|
3.1M | -0.12% | ||||
| Aug 29, 2023 | 49.56 | 49.13 |
49.6
|
48.83
|
3.6M | 1.29% | ||||
| Aug 28, 2023 | 48.93 | 48.71 |
49.01
|
48.37
|
4.3M | 0.85% | ||||
| Aug 25, 2023 | 48.52 | 48.17 |
48.85
|
48.01
|
3.3M | 0.94% | ||||
| Aug 24, 2023 | 48.07 | 47.64 |
48.63
|
47.6
|
3.7M | 0.56% | ||||
| Aug 23, 2023 | 47.8 | 47.9 |
48.09
|
47.41
|
2.7M | 0% | ||||
| Aug 22, 2023 | 47.8 | 48.04 |
48.12
|
47.63
|
2.6M | -0.67% | ||||
| Aug 21, 2023 | 48.12 | 48.17 |
48.26
|
47.5
|
3.4M | -0.64% | ||||
| Aug 18, 2023 | 48.43 | 48 |
48.61
|
47.97
|
6.9M | 0.71% | ||||
| Aug 17, 2023 | 48.09 | 47.94 |
48.84
|
47.84
|
2.8M | 0.02% | ||||
| Aug 16, 2023 | 48.08 | 47.96 |
48.41
|
47.85
|
3.3M | 0.59% | ||||
| Aug 15, 2023 | 47.8 | 48.53 |
48.54
|
47.74
|
4.1M | -2.43% | ||||
| Aug 14, 2023 | 48.99 | 49.59 |
49.65
|
48.48
|
3.6M | -1.21% | ||||
| Aug 11, 2023 | 49.59 | 50 |
50.31
|
49.49
|
5.3M | -0.58% | ||||
| Aug 10, 2023 | 49.88 | 49.9 |
50.28
|
49.53
|
3.6M | 0.38% | ||||
| Aug 9, 2023 | 49.69 | 49.17 |
50.2
|
49.04
|
4.1M | 0.85% | ||||
| Aug 8, 2023 | 49.27 | 49.16 |
49.28
|
48.32
|
6.3M | 0.26% | ||||
| Aug 7, 2023 | 49.14 | 49.29 |
49.7
|
48.97
|
4.7M | -0.14% | ||||
| Aug 4, 2023 | 49.21 | 50.85 |
51.07
|
48.63
|
6.7M | -3.02% | ||||
| Aug 3, 2023 | 50.74 | 52.1 |
52.24
|
50.63
|
4.7M | -3.06% | ||||
| Aug 2, 2023 | 52.34 | 52.25 |
52.85
|
52.08
|
3.6M | 0.08% | ||||
| Aug 1, 2023 | 52.3 | 53.48 |
53.67
|
52.28
|
3.8M | -2.33% | ||||
| Jul 31, 2023 | 53.55 | 54.04 |
54.23
|
53.33
|
3.6M | 0.09% | ||||
| Jul 28, 2023 | 53.5 | 53.93 |
54.13
|
53.25
|
2.9M | 0.26% | ||||
| Jul 27, 2023 | 53.36 | 54.04 |
54.3
|
53.17
|
2.9M | -2% | ||||
| Jul 26, 2023 | 54.45 | 54.02 |
54.74
|
53.75
|
2.1M | 0.61% | ||||
| Jul 25, 2023 | 54.12 | 54.1 |
54.33
|
53.8
|
2.5M | 0.43% | ||||
| Jul 24, 2023 | 53.89 | 53.9 |
54.25
|
53.66
|
2.3M | 0.20% | ||||
| Jul 21, 2023 | 53.78 | 53.28 |
54.11
|
53.09
|
2.9M | 1.26% | ||||
| Jul 20, 2023 | 53.11 | 52.15 |
53.17
|
51.6
|
2.9M | 2.19% | ||||
| Jul 19, 2023 | 51.97 | 51.25 |
52.42
|
51.05
|
3.0M | 1.80% | ||||
| Jul 18, 2023 | 51.05 | 51.36 |
51.94
|
50.44
|
3.5M | -0.51% | ||||
| Jul 17, 2023 | 51.31 | 52.63 |
52.64
|
51.29
|
2.7M | 0% | ||||