About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xcel Energy foresees long-term 5%-7% annual EPS growth
- Xcel Energy Non-GAAP EPS of $0.69 beats by $0.02, revenue of $4.05B beats by $1B
- Xcel Energy Q4 2022 Earnings Preview
- Xcel Energy declares $0.4875 dividend
- New Trifecta stock picks from Oppenheimer include TXN, MS, ETSY
- Xcel Energy set to exit coal by 2030 after advancing Tolk retirement
- Xcel Energy reports mixed Q3 earnings; narrows FY22 guidance & initiates 2023 EPS guidance
- Xcel Energy Q3 2022 Earnings Preview
- Utilities extend sharp losses as more Fed rate hikes expected
- Avista upped at Mizuho as inverse condemnation unlikely to prevail in its area
- Xcel Energy declares $0.4875 dividend
- Xcel Energy GAAP EPS of $0.60 in-line, revenue of $3.42B beats by $320M
- Xcel Energy Q2 2022 Earnings Preview
- Xcel Energy to add all-electric bucket trucks to its fleet
- Amazon, Domino's among additions to BofA's Alpha Surprise screen
- Xcel Energy declares $0.4875 dividend
- SEC draft emission rules could provide a boon for utilities, NextEra exec says
- Xcel Energy GAAP EPS of $0.70 beats by $0.01, revenue of $3.75B beats by $330M
- Xcel Energy Q1 2022 Earnings Preview
- Southern, CMS cut to Sector Weight at KeyBanc in utilities shuffle
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.58 / 0.5699 | 3.36B / 3.1B |
Beat! |
| October 28, 2021 | 1.13 / 1.18 | 3.47B / 3.41B |
Beat! |
| July 29, 2021 | 0.58 / 0.5552 | 3.07B / 2.69B |
Beat! |
| April 29, 2021 | 0.67 / 0.6065 | 3.54B / 2.9B |
Beat! |
| January 28, 2021 | 0.54 / 0.5397 | 2.95B / 3.16B | |
| October 29, 2020 | 1.14 / 1.06 | 3.18B / 3.37B | |
| July 30, 2020 | 0.54 / 0.47 | 2.59B / 2.66B | |
| May 7, 2020 | 0.56 / 0.6 | 2.81B / 3.18B | |
| January 30, 2020 | 0.56 / 0.54 | 2.8B / 3.06B | |
| October 24, 2019 | 1.01 / 1.03 | 3.01B / 3.48B | |
| August 1, 2019 | 0.46 / 0.52 | 2.58B / 2.66B | |
| April 25, 2019 | 0.61 / 0.62 | 3.14B / 3.06B |
Beat! |
| January 31, 2019 | 0.42 / 0.42 | 2.88B / 3.22B | |
| October 25, 2018 | 0.96 / 0.98 | 3.05B / 3.5B | |
| July 26, 2018 | 0.52 / 0.47 | 2.66B / 2.64B |
Beat! |
| April 26, 2018 | 0.57 / 0.51 | 2.95B / 2.85B |
Beat! |
| February 7, 2018 | 0.42 / 0.43 | 2.77B / 3,068M | |
| October 26, 2017 | 0.97 / 0.92 | 3.00B / 3.21B | |
| July 27, 2017 | 0.45 / 1.09 | 2.62B / 2.60B |
Beat! |
| April 27, 2017 | 0.47 / 0.4 | 2.93B / - |
Beat! |
| February 2, 2017 | 0.45 / 0.48 | 2.77B / 2.86B |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 73.26 | 74.87 |
74.87
|
73.20
|
5.36M | ||||
| Apr 28 | 74.88 | 75.54 |
75.61
|
73.06
|
5.23M | ||||
| Apr 27 | 72.97 | 73.45 |
74.26
|
72.63
|
2.93M | ||||
| Apr 26 | 73.38 | 73.59 |
74.66
|
73.35
|
3.63M | ||||
| Apr 25 | 73.70 | 74.65 |
74.92
|
72.39
|
4.45M | ||||
| Apr 22 | 74.30 | 75.23 |
75.38
|
74.22
|
2.37M | ||||
| Apr 21 | 75.30 | 75.22 |
76.05
|
75.00
|
3.24M | ||||
| Apr 20 | 75.35 | 75.42 |
75.78
|
75.11
|
3.30M | ||||
| Apr 19 | 74.84 | 74.25 |
75.18
|
74.18
|
3.25M | ||||
| Apr 18 | 74.20 | 74.59 |
74.80
|
73.88
|
2.14M | ||||
| Apr 14 | 74.34 | 74.41 |
74.83
|
74.18
|
2.01M | ||||
| Apr 13 | 74.37 | 75.01 |
75.10
|
74.00
|
2.25M | ||||
| Apr 12 | 74.73 | 74.23 |
75.21
|
73.68
|
2.87M | ||||
| Apr 11 | 74.36 | 74.89 |
75.52
|
74.17
|
2.75M | ||||
| Apr 8 | 74.82 | 74.75 |
75.41
|
74.40
|
2.12M | ||||
| Apr 7 | 74.57 | 74.74 |
75.00
|
73.91
|
3.23M | ||||
| Apr 6 | 74.99 | 73.15 |
75.15
|
73.05
|
3.35M | ||||
| Apr 5 | 73.07 | 72.85 |
74.04
|
72.79
|
2.96M | ||||
| Apr 4 | 72.70 | 72.20 |
72.89
|
71.46
|
2.08M | ||||
| Apr 1 | 72.75 | 72.22 |
72.82
|
71.44
|
2.60M | ||||
| Mar 31 | 72.17 | 72.35 |
72.75
|
72.10
|
3.02M | ||||
| Mar 30 | 72.32 | 71.85 |
72.34
|
71.49
|
1.57M | ||||