About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xcel Energy Non-GAAP EPS of $0.76 beats by $0.02, revenue of $4.08B beats by $320M
- Xcel Energy Q1 2023 Earnings Preview
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Xcel's shut nuclear plant poised to restart in next week after leak repair
- Xcel's Minnesota nuclear plant powers down after second leak in two years
- Utilities stocks broadly lower as risk assets rally for second straight day
- Xcel Energy seeks 20-year license extension for Minnesota nuclear reactor
- Xcel Energy raises dividend by 7% to $0.52
- Xcel Energy foresees long-term 5%-7% annual EPS growth
- Xcel Energy Non-GAAP EPS of $0.69 beats by $0.02, revenue of $4.05B beats by $1B
- Xcel Energy Q4 2022 Earnings Preview
- Xcel Energy declares $0.4875 dividend
- New Trifecta stock picks from Oppenheimer include TXN, MS, ETSY
- Xcel Energy set to exit coal by 2030 after advancing Tolk retirement
- Xcel Energy reports mixed Q3 earnings; narrows FY22 guidance & initiates 2023 EPS guidance
- Xcel Energy Q3 2022 Earnings Preview
- Utilities extend sharp losses as more Fed rate hikes expected
- Avista upped at Mizuho as inverse condemnation unlikely to prevail in its area
- Xcel Energy declares $0.4875 dividend
- Xcel Energy GAAP EPS of $0.60 in-line, revenue of $3.42B beats by $320M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.58 / 0.5699 | 3.36B / 3.1B |
Beat! |
| October 28, 2021 | 1.13 / 1.18 | 3.47B / 3.41B |
Beat! |
| July 29, 2021 | 0.58 / 0.5552 | 3.07B / 2.69B |
Beat! |
| April 29, 2021 | 0.67 / 0.6065 | 3.54B / 2.9B |
Beat! |
| January 28, 2021 | 0.54 / 0.5397 | 2.95B / 3.16B | |
| October 29, 2020 | 1.14 / 1.06 | 3.18B / 3.37B | |
| July 30, 2020 | 0.54 / 0.47 | 2.59B / 2.66B | |
| May 7, 2020 | 0.56 / 0.6 | 2.81B / 3.18B | |
| January 30, 2020 | 0.56 / 0.54 | 2.8B / 3.06B | |
| October 24, 2019 | 1.01 / 1.03 | 3.01B / 3.48B | |
| August 1, 2019 | 0.46 / 0.52 | 2.58B / 2.66B | |
| April 25, 2019 | 0.61 / 0.62 | 3.14B / 3.06B |
Beat! |
| January 31, 2019 | 0.42 / 0.42 | 2.88B / 3.22B | |
| October 25, 2018 | 0.96 / 0.98 | 3.05B / 3.5B | |
| July 26, 2018 | 0.52 / 0.47 | 2.66B / 2.64B |
Beat! |
| April 26, 2018 | 0.57 / 0.51 | 2.95B / 2.85B |
Beat! |
| February 7, 2018 | 0.42 / 0.43 | 2.77B / 3,068M | |
| October 26, 2017 | 0.97 / 0.92 | 3.00B / 3.21B | |
| July 27, 2017 | 0.45 / 1.09 | 2.62B / 2.60B |
Beat! |
| April 27, 2017 | 0.47 / 0.4 | 2.93B / - |
Beat! |
| February 2, 2017 | 0.45 / 0.48 | 2.77B / 2.86B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 70.05 | 69.39 |
70.24
|
69.35
|
2.1M | 0.69% | |||
| Nov 19 | 69.57 | 69.88 |
70
|
69.11
|
2.3M | -0.53% | |||
| Nov 18 | 69.94 | 69.52 |
70.42
|
69.42
|
2.6M | 0.69% | |||
| Nov 15 | 69.46 | 68.89 |
69.9
|
68.68
|
4.0M | 0.80% | |||
| Nov 14 | 68.91 | 68.88 |
69.53
|
68.48
|
3.3M | 0.38% | |||
| Nov 13 | 68.65 | 68.67 |
68.94
|
68.13
|
4.1M | 0.06% | |||
| Nov 12 | 68.61 | 68.63 |
69.35
|
68.35
|
5.3M | -0.06% | |||
| Nov 11 | 68.65 | 67.23 |
68.82
|
67.14
|
5.6M | 1.90% | |||
| Nov 8 | 67.37 | 66.27 |
67.44
|
66.21
|
3.9M | 1.77% | |||
| Nov 7 | 66.2 | 66.38 |
66.88
|
66.07
|
4.2M | -0.44% | |||
| Nov 6 | 66.49 | 65.85 |
67.1
|
65.32
|
5.1M | 0.24% | |||
| Nov 5 | 66.33 | 65.94 |
66.44
|
65.71
|
4.7M | 0.77% | |||
| Nov 4 | 65.82 | 65.97 |
66.18
|
65.27
|
12.5M | -1.3% | |||
| Nov 1 | 66.69 | 67.8 |
68.36
|
66.6
|
6.9M | -0.18% | |||
| Oct 31 | 66.81 | 64.38 |
67.73
|
63.64
|
6.8M | 5.96% | |||
| Oct 30 | 63.05 | 63.35 |
63.78
|
62.63
|
2.9M | -0.46% | |||
| Oct 29 | 63.34 | 64.3 |
64.39
|
63.34
|
6.5M | -1.77% | |||
| Oct 28 | 64.48 | 64.44 |
64.88
|
64.29
|
4.2M | 0.03% | |||
| Oct 25 | 64.46 | 65.56 |
65.76
|
64.21
|
7.0M | -1% | |||
| Oct 24 | 65.11 | 64.53 |
65.2
|
64.26
|
4.9M | 1.23% | |||
| Oct 23 | 64.32 | 63.36 |
64.36
|
63.24
|
2.3M | 1.01% | |||
| Oct 22 | 63.68 | 63.24 |
63.8
|
63.01
|
2.2M | 0.39% | |||
| Oct 21 | 63.43 | 64.01 |
64.12
|
63.12
|
2.2M | -1% | |||
| Oct 18 | 64.07 | 63.16 |
64.68
|
62.92
|
3.7M | 1.30% | |||
| Oct 17 | 63.25 | 63.85 |
63.99
|
63.04
|
3.4M | -1.19% | |||
| Oct 16 | 64.01 | 63.43 |
64.06
|
63.31
|
2.6M | 0.91% | |||
| Oct 15 | 63.43 | 63.21 |
64.23
|
63.09
|
3.4M | 0.65% | |||
| Oct 14 | 63.02 | 62.46 |
63.04
|
62.35
|
3.1M | 1.14% | |||
| Oct 11 | 62.31 | 62.18 |
62.66
|
62.12
|
2.8M | 0.24% | |||
| Oct 10 | 62.16 | 62.78 |
63.02
|
62.14
|
2.3M | -0.67% | |||
| Oct 9 | 62.58 | 62.78 |
63.24
|
62.43
|
1.9M | -0.56% | |||
| Oct 8 | 62.93 | 62.58 |
63.43
|
62.58
|
2.7M | -0.13% | |||
| Oct 7 | 63.01 | 63.4 |
63.4
|
62.53
|
4.3M | -1.13% | |||
| Oct 4 | 63.73 | 63.68 |
63.98
|
62.65
|
3.1M | -1.04% | |||
| Oct 3 | 64.4 | 65.18 |
65.35
|
64.38
|
1.8M | -1.15% | |||
| Oct 2 | 65.15 | 65.09 |
65.49
|
65
|
1.9M | -0.26% | |||
| Oct 1 | 65.32 | 65.32 |
65.64
|
64.86
|
2.6M | 0.03% | |||
| Sep 30 | 65.3 | 64.94 |
65.42
|
64.39
|
3.1M | 1.13% | |||
| Sep 27 | 64.57 | 64.24 |
64.82
|
64.13
|
1.9M | 0.92% | |||
| Sep 26 | 63.98 | 63.95 |
64.47
|
63.74
|
2.0M | -0.33% | |||
| Sep 25 | 64.19 | 64.48 |
64.55
|
63.9
|
2.9M | 0.03% | |||
| Sep 24 | 64.17 | 63.58 |
64.79
|
63.41
|
4.9M | 0.33% | |||
| Sep 23 | 63.96 | 64.35 |
64.36
|
63.75
|
2.0M | -0.27% | |||
| Sep 20 | 64.13 | 64.43 |
64.68
|
64.05
|
7.7M | 0.11% | |||
| Sep 19 | 64.06 | 64.27 |
64.49
|
63.67
|
4.9M | -0.47% | |||
| Sep 18 | 64.36 | 64.44 |
64.61
|
63.88
|
5.2M | -0.22% | |||
| Sep 17 | 64.5 | 64.43 |
64.65
|
64.22
|
3.5M | -0.09% | |||
| Sep 16 | 64.56 | 64.31 |
64.95
|
64.19
|
3.9M | 1.13% | |||
| Sep 13 | 63.84 | 63.81 |
63.99
|
63.04
|
3.0M | -0.08% | |||
| Sep 12 | 63.89 | 64.13 |
64.43
|
63.45
|
4.9M | 0.06% | |||
| Sep 11 | 63.85 | 63.7 |
63.96
|
63.08
|
4.4M | 0.02% | |||
| Sep 10 | 63.84 | 63.65 |
64.02
|
63.55
|
4.9M | 0.55% | |||
| Sep 9 | 63.49 | 62.85 |
63.62
|
62.75
|
2.7M | 0.92% | |||
| Sep 6 | 62.91 | 63.46 |
63.75
|
62.85
|
4.7M | -0.87% | |||
| Sep 5 | 63.46 | 63.74 |
63.81
|
63.09
|
3.0M | 0.47% | |||
| Sep 4 | 63.16 | 62.85 |
63.35
|
62.64
|
4.0M | 1.02% | |||
| Sep 3 | 62.52 | 61.21 |
62.87
|
61.08
|
3.4M | 2.11% | |||
| Aug 30 | 61.23 | 61.37 |
61.64
|
60.85
|
2.9M | -0.26% | |||
| Aug 29 | 61.39 | 60.84 |
61.51
|
60.66
|
2.9M | 1.17% | |||
| Aug 28 | 60.68 | 61.12 |
61.24
|
60.6
|
1.5M | 0% | |||