About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xcel Energy Non-GAAP EPS of $0.76 beats by $0.02, revenue of $4.08B beats by $320M
- Xcel Energy Q1 2023 Earnings Preview
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Xcel's shut nuclear plant poised to restart in next week after leak repair
- Xcel's Minnesota nuclear plant powers down after second leak in two years
- Utilities stocks broadly lower as risk assets rally for second straight day
- Xcel Energy seeks 20-year license extension for Minnesota nuclear reactor
- Xcel Energy raises dividend by 7% to $0.52
- Xcel Energy foresees long-term 5%-7% annual EPS growth
- Xcel Energy Non-GAAP EPS of $0.69 beats by $0.02, revenue of $4.05B beats by $1B
- Xcel Energy Q4 2022 Earnings Preview
- Xcel Energy declares $0.4875 dividend
- New Trifecta stock picks from Oppenheimer include TXN, MS, ETSY
- Xcel Energy set to exit coal by 2030 after advancing Tolk retirement
- Xcel Energy reports mixed Q3 earnings; narrows FY22 guidance & initiates 2023 EPS guidance
- Xcel Energy Q3 2022 Earnings Preview
- Utilities extend sharp losses as more Fed rate hikes expected
- Avista upped at Mizuho as inverse condemnation unlikely to prevail in its area
- Xcel Energy declares $0.4875 dividend
- Xcel Energy GAAP EPS of $0.60 in-line, revenue of $3.42B beats by $320M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.58 / 0.5699 | 3.36B / 3.1B |
Beat! |
| October 28, 2021 | 1.13 / 1.18 | 3.47B / 3.41B |
Beat! |
| July 29, 2021 | 0.58 / 0.5552 | 3.07B / 2.69B |
Beat! |
| April 29, 2021 | 0.67 / 0.6065 | 3.54B / 2.9B |
Beat! |
| January 28, 2021 | 0.54 / 0.5397 | 2.95B / 3.16B | |
| October 29, 2020 | 1.14 / 1.06 | 3.18B / 3.37B | |
| July 30, 2020 | 0.54 / 0.47 | 2.59B / 2.66B | |
| May 7, 2020 | 0.56 / 0.6 | 2.81B / 3.18B | |
| January 30, 2020 | 0.56 / 0.54 | 2.8B / 3.06B | |
| October 24, 2019 | 1.01 / 1.03 | 3.01B / 3.48B | |
| August 1, 2019 | 0.46 / 0.52 | 2.58B / 2.66B | |
| April 25, 2019 | 0.61 / 0.62 | 3.14B / 3.06B |
Beat! |
| January 31, 2019 | 0.42 / 0.42 | 2.88B / 3.22B | |
| October 25, 2018 | 0.96 / 0.98 | 3.05B / 3.5B | |
| July 26, 2018 | 0.52 / 0.47 | 2.66B / 2.64B |
Beat! |
| April 26, 2018 | 0.57 / 0.51 | 2.95B / 2.85B |
Beat! |
| February 7, 2018 | 0.42 / 0.43 | 2.77B / 3,068M | |
| October 26, 2017 | 0.97 / 0.92 | 3.00B / 3.21B | |
| July 27, 2017 | 0.45 / 1.09 | 2.62B / 2.60B |
Beat! |
| April 27, 2017 | 0.47 / 0.4 | 2.93B / - |
Beat! |
| February 2, 2017 | 0.45 / 0.48 | 2.77B / 2.86B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 64.32 | 64.18 |
64.38
|
63.44
|
3.0M | 0.05% | ||||
| May 25, 2023 | 64.29 | 64.61 |
64.71
|
63.77
|
3.7M | -1.29% | ||||
| May 24, 2023 | 65.13 | 65.74 |
66.15
|
65.12
|
3.6M | -0.7% | ||||
| May 23, 2023 | 65.59 | 65.63 |
66.4
|
65.44
|
3.9M | -0.44% | ||||
| May 22, 2023 | 65.88 | 66.29 |
66.52
|
65.58
|
1.9M | -0.08% | ||||
| May 19, 2023 | 65.93 | 66.05 |
66.5
|
65.8
|
2.1M | 0.09% | ||||
| May 18, 2023 | 65.87 | 65.58 |
65.9
|
65.15
|
2.4M | -0.26% | ||||
| May 17, 2023 | 66.04 | 66.65 |
66.76
|
65.71
|
2.1M | -0.83% | ||||
| May 16, 2023 | 66.59 | 68 |
68.08
|
66.56
|
1.8M | -1.94% | ||||
| May 15, 2023 | 67.91 | 69.12 |
69.14
|
67.44
|
1.7M | -1.42% | ||||
| May 12, 2023 | 68.89 | 68.98 |
69.39
|
68.53
|
2.3M | 0.39% | ||||
| May 11, 2023 | 68.62 | 69.15 |
69.4
|
68.31
|
2.9M | -0.98% | ||||
| May 10, 2023 | 69.3 | 69.43 |
69.71
|
68.69
|
3.0M | 0.27% | ||||
| May 9, 2023 | 69.11 | 69.03 |
69.24
|
68.74
|
2.1M | -0.3% | ||||
| May 8, 2023 | 69.32 | 69.34 |
69.85
|
69.02
|
2.2M | -0.36% | ||||
| May 5, 2023 | 69.57 | 68.62 |
69.59
|
68.57
|
2.1M | 0.67% | ||||
| May 4, 2023 | 69.11 | 68.59 |
69.56
|
67.93
|
3.4M | 0.89% | ||||
| May 3, 2023 | 68.5 | 69.28 |
69.61
|
68.34
|
2.2M | -0.87% | ||||
| May 2, 2023 | 69.1 | 69.95 |
70.11
|
68.63
|
2.2M | -1.52% | ||||
| May 1, 2023 | 70.17 | 69.78 |
70.6
|
69.56
|
2.3M | 0.37% | ||||
| Apr 28, 2023 | 69.91 | 70.42 |
70.72
|
69.35
|
2.3M | -0.5% | ||||
| Apr 27, 2023 | 70.26 | 70.31 |
70.41
|
69.22
|
2.7M | 0.83% | ||||
| Apr 26, 2023 | 69.68 | 70.65 |
70.97
|
69.57
|
2.6M | -2.11% | ||||
| Apr 25, 2023 | 71.18 | 71.03 |
71.32
|
70.82
|
2.0M | 0.21% | ||||
| Apr 24, 2023 | 71.03 | 70.37 |
71.21
|
70.05
|
2.2M | 0.84% | ||||
| Apr 21, 2023 | 70.44 | 70.82 |
71.26
|
70.2
|
1.9M | -0.35% | ||||
| Apr 20, 2023 | 70.69 | 70.86 |
71.17
|
70.21
|
2.3M | 0.14% | ||||
| Apr 19, 2023 | 70.59 | 70.18 |
70.75
|
69.98
|
1.4M | 1.19% | ||||
| Apr 18, 2023 | 69.76 | 70.16 |
70.5
|
69.48
|
1.5M | -0.8% | ||||
| Apr 17, 2023 | 70.32 | 70.5 |
70.86
|
69.67
|
1.8M | 0.26% | ||||
| Apr 14, 2023 | 70.14 | 70.08 |
70.37
|
69.65
|
2.3M | -1.27% | ||||
| Apr 13, 2023 | 71.04 | 70.69 |
71.12
|
69.47
|
2.5M | 0% | ||||
| Apr 12, 2023 | 71.04 | 71.16 |
71.57
|
70.76
|
2.6M | 0% | ||||
| Apr 11, 2023 | 71.04 | 70.69 |
71.32
|
70.57
|
1.9M | 0.40% | ||||
| Apr 10, 2023 | 70.76 | 70.89 |
70.98
|
69.75
|
1.7M | -0.72% | ||||
| Apr 6, 2023 | 71.27 | 71.63 |
71.96
|
70.71
|
2.5M | 0.21% | ||||
| Apr 5, 2023 | 71.12 | 68.91 |
71.29
|
68.86
|
4.2M | 3.90% | ||||
| Apr 4, 2023 | 68.45 | 67.53 |
68.5
|
67.38
|
3.0M | 1.38% | ||||
| Apr 3, 2023 | 67.52 | 67.33 |
68.11
|
66.91
|
3.7M | 0.12% | ||||
| Mar 31, 2023 | 67.44 | 67.17 |
67.98
|
66.78
|
6.0M | 0.79% | ||||
| Mar 30, 2023 | 66.91 | 66.7 |
67.11
|
66.32
|
2.0M | 0.56% | ||||
| Mar 29, 2023 | 66.54 | 65.9 |
66.61
|
65.79
|
2.4M | 1.74% | ||||
| Mar 28, 2023 | 65.4 | 65.11 |
66.07
|
64.99
|
2.0M | 0.17% | ||||
| Mar 27, 2023 | 65.29 | 65.79 |
66.05
|
65.12
|
2.9M | -0.4% | ||||
| Mar 24, 2023 | 65.55 | 63.45 |
65.57
|
63.36
|
2.7M | 3.54% | ||||
| Mar 23, 2023 | 63.31 | 63.93 |
64.63
|
62.97
|
3.1M | -1.31% | ||||
| Mar 22, 2023 | 64.15 | 65.38 |
65.69
|
64.11
|
3.2M | -2.06% | ||||
| Mar 21, 2023 | 65.5 | 67.42 |
67.44
|
64.33
|
3.8M | -2.8% | ||||
| Mar 20, 2023 | 67.39 | 67.07 |
67.78
|
66.9
|
2.9M | 0.76% | ||||
| Mar 17, 2023 | 66.88 | 66.07 |
67.37
|
65.75
|
7.9M | -0.54% | ||||
| Mar 16, 2023 | 67.24 | 66.99 |
68.26
|
66.83
|
4.2M | -0.1% | ||||
| Mar 15, 2023 | 67.31 | 65.01 |
67.77
|
65.01
|
4.5M | 2.86% | ||||
| Mar 14, 2023 | 65.44 | 64.69 |
65.93
|
64.69
|
3.8M | 0.21% | ||||
| Mar 13, 2023 | 65.3 | 63.4 |
66.3
|
63.34
|
5.0M | 3.29% | ||||
| Mar 10, 2023 | 63.22 | 64.42 |
64.55
|
62.85
|
3.1M | -1.6% | ||||
| Mar 9, 2023 | 64.25 | 64.74 |
65.54
|
63.85
|
3.2M | -0.23% | ||||
| Mar 8, 2023 | 64.4 | 63.77 |
64.53
|
63.56
|
2.8M | 1.24% | ||||
| Mar 7, 2023 | 63.61 | 65.13 |
65.36
|
63.43
|
3.2M | -2.21% | ||||
| Mar 6, 2023 | 65.05 | 64.72 |
65.58
|
64.71
|
2.3M | -0.08% | ||||
| Mar 3, 2023 | 65.1 | 64.64 |
65.13
|
63.78
|
2.5M | 0% | ||||