About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xcel Energy Non-GAAP EPS of $0.76 beats by $0.02, revenue of $4.08B beats by $320M
- Xcel Energy Q1 2023 Earnings Preview
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Xcel's shut nuclear plant poised to restart in next week after leak repair
- Xcel's Minnesota nuclear plant powers down after second leak in two years
- Utilities stocks broadly lower as risk assets rally for second straight day
- Xcel Energy seeks 20-year license extension for Minnesota nuclear reactor
- Xcel Energy raises dividend by 7% to $0.52
- Xcel Energy foresees long-term 5%-7% annual EPS growth
- Xcel Energy Non-GAAP EPS of $0.69 beats by $0.02, revenue of $4.05B beats by $1B
- Xcel Energy Q4 2022 Earnings Preview
- Xcel Energy declares $0.4875 dividend
- New Trifecta stock picks from Oppenheimer include TXN, MS, ETSY
- Xcel Energy set to exit coal by 2030 after advancing Tolk retirement
- Xcel Energy reports mixed Q3 earnings; narrows FY22 guidance & initiates 2023 EPS guidance
- Xcel Energy Q3 2022 Earnings Preview
- Utilities extend sharp losses as more Fed rate hikes expected
- Avista upped at Mizuho as inverse condemnation unlikely to prevail in its area
- Xcel Energy declares $0.4875 dividend
- Xcel Energy GAAP EPS of $0.60 in-line, revenue of $3.42B beats by $320M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.58 / 0.5699 | 3.36B / 3.1B |
Beat! |
| October 28, 2021 | 1.13 / 1.18 | 3.47B / 3.41B |
Beat! |
| July 29, 2021 | 0.58 / 0.5552 | 3.07B / 2.69B |
Beat! |
| April 29, 2021 | 0.67 / 0.6065 | 3.54B / 2.9B |
Beat! |
| January 28, 2021 | 0.54 / 0.5397 | 2.95B / 3.16B | |
| October 29, 2020 | 1.14 / 1.06 | 3.18B / 3.37B | |
| July 30, 2020 | 0.54 / 0.47 | 2.59B / 2.66B | |
| May 7, 2020 | 0.56 / 0.6 | 2.81B / 3.18B | |
| January 30, 2020 | 0.56 / 0.54 | 2.8B / 3.06B | |
| October 24, 2019 | 1.01 / 1.03 | 3.01B / 3.48B | |
| August 1, 2019 | 0.46 / 0.52 | 2.58B / 2.66B | |
| April 25, 2019 | 0.61 / 0.62 | 3.14B / 3.06B |
Beat! |
| January 31, 2019 | 0.42 / 0.42 | 2.88B / 3.22B | |
| October 25, 2018 | 0.96 / 0.98 | 3.05B / 3.5B | |
| July 26, 2018 | 0.52 / 0.47 | 2.66B / 2.64B |
Beat! |
| April 26, 2018 | 0.57 / 0.51 | 2.95B / 2.85B |
Beat! |
| February 7, 2018 | 0.42 / 0.43 | 2.77B / 3,068M | |
| October 26, 2017 | 0.97 / 0.92 | 3.00B / 3.21B | |
| July 27, 2017 | 0.45 / 1.09 | 2.62B / 2.60B |
Beat! |
| April 27, 2017 | 0.47 / 0.4 | 2.93B / - |
Beat! |
| February 2, 2017 | 0.45 / 0.48 | 2.77B / 2.86B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 77.77 | 78.14 |
78.39
|
77.4
|
6.3M | -0.79% | |||
| Dec 3 | 78.39 | 79.04 |
79.33
|
77.63
|
3.6M | -0.82% | |||
| Dec 2 | 79.04 | 80 |
80
|
78.67
|
4.6M | -0.87% | |||
| Dec 1 | 79.73 | 81.7 |
81.85
|
79.68
|
3.9M | -2.9% | |||
| Nov 28 | 82.11 | 81.5 |
82.17
|
81.38
|
1.4M | 1.06% | |||
| Nov 26 | 81.25 | 80.7 |
81.37
|
80.66
|
2.9M | 1.07% | |||
| Nov 25 | 80.39 | 80.26 |
81.15
|
79.85
|
5.0M | 0.16% | |||
| Nov 24 | 80.26 | 79.71 |
80.49
|
79.03
|
6.3M | 0.74% | |||
| Nov 21 | 79.67 | 79.66 |
80.26
|
79.21
|
3.8M | 0.23% | |||
| Nov 20 | 79.49 | 80 |
80.25
|
79.23
|
5.6M | -0.23% | |||
| Nov 19 | 79.67 | 80.89 |
81.15
|
79.48
|
2.9M | -1.64% | |||
| Nov 18 | 81 | 81.75 |
82.28
|
80.95
|
3.8M | -0.38% | |||
| Nov 17 | 81.31 | 80.83 |
81.68
|
80.5
|
3.9M | 0.91% | |||
| Nov 14 | 80.58 | 80.18 |
81
|
79.64
|
4.2M | 0.55% | |||
| Nov 13 | 80.14 | 80.72 |
81.17
|
80.09
|
5.3M | -0.72% | |||
| Nov 12 | 80.72 | 81.2 |
81.24
|
80.28
|
3.6M | -0.54% | |||
| Nov 11 | 81.16 | 80.77 |
81.32
|
80.41
|
4.5M | 0.95% | |||
| Nov 10 | 80.4 | 80.92 |
81.17
|
79.98
|
5.4M | -0.63% | |||
| Nov 7 | 80.91 | 80.54 |
81.4
|
80
|
4.8M | 0.46% | |||
| Nov 6 | 80.54 | 81.04 |
81.94
|
80.46
|
5.1M | -0.8% | |||
| Nov 5 | 81.19 | 80.75 |
81.79
|
80.34
|
6.7M | -0.49% | |||
| Nov 4 | 81.59 | 81.59 |
81.89
|
80.18
|
7.4M | 0.41% | |||
| Nov 3 | 81.26 | 81.17 |
81.46
|
79.54
|
4.7M | 0.11% | |||
| Oct 31 | 81.17 | 81.18 |
81.81
|
79.8
|
6.2M | -0.51% | |||
| Oct 30 | 81.59 | 81.09 |
82.69
|
78.43
|
9.3M | 2.38% | |||
| Oct 29 | 79.69 | 79.33 |
80.36
|
78.94
|
4.3M | -0.16% | |||
| Oct 28 | 79.82 | 80.67 |
80.7
|
79.55
|
4.1M | -1.08% | |||
| Oct 27 | 80.69 | 80.33 |
81.1
|
79.96
|
3.6M | 0.37% | |||
| Oct 24 | 80.39 | 80.85 |
81.44
|
80.21
|
2.9M | -0.02% | |||
| Oct 23 | 80.41 | 81.27 |
81.3
|
79.64
|
4.2M | -0.35% | |||
| Oct 22 | 80.69 | 80.89 |
81.35
|
80.57
|
3.6M | 0.06% | |||
| Oct 21 | 80.64 | 81.35 |
81.56
|
80.22
|
1.9M | -0.79% | |||
| Oct 20 | 81.28 | 81.77 |
81.97
|
80.36
|
4.0M | 0.15% | |||
| Oct 17 | 81.16 | 81.39 |
81.58
|
80.53
|
5.2M | 0.07% | |||
| Oct 16 | 81.1 | 82.29 |
83.01
|
81.01
|
4.0M | -0.86% | |||
| Oct 15 | 81.8 | 80.96 |
81.82
|
80.38
|
4.9M | 1.18% | |||
| Oct 14 | 80.85 | 80.41 |
81.46
|
80.36
|
3.9M | 0.86% | |||
| Oct 13 | 80.16 | 80.87 |
81.55
|
80.06
|
3.8M | -0.95% | |||
| Oct 10 | 80.93 | 81.65 |
82.22
|
80.81
|
4.3M | -0.41% | |||
| Oct 9 | 81.26 | 82.14 |
82.54
|
81.19
|
3.4M | -0.72% | |||
| Oct 8 | 81.85 | 82.18 |
82.22
|
81.26
|
3.1M | 0% | |||
| Oct 7 | 81.85 | 81.48 |
82.09
|
81.04
|
3.7M | 1.05% | |||
| Oct 6 | 81 | 80.41 |
81.28
|
79.89
|
4.1M | 0.92% | |||
| Oct 3 | 80.26 | 79.63 |
80.84
|
79.62
|
3.9M | 0.83% | |||
| Oct 2 | 79.6 | 79.76 |
80.58
|
79.22
|
7.0M | -0.88% | |||
| Oct 1 | 80.31 | 80.89 |
81.15
|
80.29
|
4.6M | -0.42% | |||
| Sep 30 | 80.65 | 79.77 |
80.96
|
79.59
|
4.0M | 0.75% | |||
| Sep 29 | 80.05 | 79.46 |
80.07
|
78.41
|
5.5M | 0.97% | |||
| Sep 26 | 79.28 | 77.56 |
79.4
|
76.97
|
7.5M | 2.63% | |||
| Sep 25 | 77.25 | 78.16 |
78.8
|
76.94
|
10.8M | -0.87% | |||
| Sep 24 | 77.93 | 73.18 |
78.13
|
72.55
|
14.1M | 6.69% | |||
| Sep 23 | 73.04 | 72.03 |
73.04
|
71.84
|
4.0M | 0.95% | |||
| Sep 22 | 72.35 | 72.62 |
72.7
|
71.79
|
4.1M | 0.33% | |||
| Sep 19 | 72.11 | 72.32 |
72.8
|
71.88
|
10.0M | -0.08% | |||
| Sep 18 | 72.17 | 71.63 |
72.64
|
71.35
|
3.1M | 0.17% | |||
| Sep 17 | 72.05 | 72.29 |
72.9
|
71.95
|
5.3M | -0.08% | |||
| Sep 16 | 72.11 | 72.8 |
73.04
|
72.04
|
3.2M | -1.29% | |||
| Sep 15 | 73.05 | 72.96 |
73.2
|
72.53
|
2.8M | -0.41% | |||
| Sep 12 | 73.35 | 72.85 |
73.72
|
72.6
|
7.1M | 0.69% | |||
| Sep 11 | 72.85 | 72.28 |
73.06
|
71.92
|
7.9M | 0% | |||