About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NEE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NextEra Energy posts Q2 earnings topper as renewables business booms
- NextEra Energy Non-GAAP EPS of $0.88 beats by $0.06, revenue of $7.35B beats by $1.18B
- West Virginia AG files brief asking Supreme Court to OK Mountain Valley Pipeline
- NextEra Energy Q2 earnings on deck, what to expect
- Court blocks Mountain Valley Pipeline construction in Jefferson National Forest
- Mountain Valley Pipeline wins final permit needed for construction, Manchin says
- Goldman launches five utilities with Buy ratings as 'decarbonization enablers'
- Dominion Energy raised to Buy at Seaport as discount vs. peers turns excessive
- Equitrans spikes higher as debt ceiling deal passes, fast-tracking pipeline project
- NextEra Energy Partners pops as BofA raises to Neutral after IDR suspension
- Debt ceiling deal would speed up Mountain Valley Pipeline completion
- Mountain Valley Pipeline wins D.C. Circuit Court OK to continue construction
- Global solar power investment to surpass oil for the first time
- Mountain Valley Pipeline wins right-of-way through forest in second win this week
- NextEra Energy declares $0.4675 dividend
- Why did First Solar stock soar today? Clean energy tax credit to bring added boost
- NextEra Energy Partners to sell assets, focus solely on renewables
- NextEra Energy to double solar capacity additions from last year's plan
- NextEra Energy swings to Q1 profit; partnership posts surprise Q1 loss
- NextEra Energy Non-GAAP EPS of $0.84 beats by $0.11, revenue of $6.72B beats by $1.5B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 0.41 / 0.3863 | 5.05B / 6.26B | |
| October 20, 2021 | 0.75 / 0.716 | 4.37B / 5.44B | |
| July 23, 2021 | 0.71 / 0.6977 | 3.93B / 4.97B | |
| April 21, 2021 | 0.67 / 0.6097 | 3.73B / 4.87B | |
| January 26, 2021 | 0.4 / 0.3818 | 4.4B / 5.56B | |
| October 21, 2020 | 0.665 / 0.6477 | 4.79B / 5.44B | |
| July 24, 2020 | 0.6525 / 2.5 | 4.2B / 5.17B | |
| April 22, 2020 | 0.595 / 2.27 | 4.61B / 4.64B | |
| January 24, 2020 | 1.44 / 0.37 | 4.59B / 4,631M | |
| October 22, 2019 | 2.39 / 2.29 | 5.57B / 5.16B |
Beat! |
| July 24, 2019 | 2.35 / 2.32 | 4.97B / 4.71B |
Beat! |
| April 23, 2019 | 2.2 / 2.05 | 4.08B / 4.38B | |
| January 25, 2019 | 1.49 / 1.53 | 4.39B / 4.97B | |
| October 23, 2018 | 2.18 / 2.15 | 4.42B / 4.91B | |
| July 25, 2018 | 2.11 / 2.06 | 4.07B / 4.47B | |
| April 24, 2018 | 1.94 / 1.82 | 3.86B / 4.15B | |
| January 26, 2018 | 1.25 / 1.31 | 4.01B / 4,182M | |
| October 26, 2017 | 1.25 / 1.77 | 4.81B / 4,908M | |
| July 26, 2017 | 1.86 / 1.8 | 4.27B / 4.35B | |
| April 21, 2017 | 1.75 / 1.71 | 3.68B / - |
Beat! |
| January 27, 2017 | 1.21 / 1.48 | 3.74B / 4.64B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 73.92 | 73.13 |
74.56
|
72.6
|
7.2M | 0.72% | ||||
| May 25, 2023 | 73.39 | 74.18 |
74.18
|
72.47
|
7.7M | -1.14% | ||||
| May 24, 2023 | 74.24 | 74.15 |
74.42
|
73.66
|
6.9M | 0.11% | ||||
| May 23, 2023 | 74.16 | 74.1 |
75.2
|
73.91
|
8.8M | -0.56% | ||||
| May 22, 2023 | 74.58 | 74.91 |
75.17
|
74.47
|
4.3M | 0.13% | ||||
| May 19, 2023 | 74.48 | 75.55 |
75.78
|
74.47
|
6.3M | -0.83% | ||||
| May 18, 2023 | 75.1 | 74.75 |
75.25
|
74.21
|
7.0M | -0.32% | ||||
| May 17, 2023 | 75.34 | 76.17 |
76.28
|
75.18
|
5.4M | -0.66% | ||||
| May 16, 2023 | 75.84 | 77.5 |
77.5
|
75.69
|
6.2M | -2.19% | ||||
| May 15, 2023 | 77.54 | 78.47 |
78.53
|
76.82
|
5.4M | -0.54% | ||||
| May 12, 2023 | 77.96 | 76.89 |
77.99
|
76.57
|
8.3M | 2.44% | ||||
| May 11, 2023 | 76.1 | 76.59 |
76.84
|
75.54
|
6.5M | -1.03% | ||||
| May 10, 2023 | 76.89 | 76.13 |
77.16
|
75.94
|
5.7M | 1.73% | ||||
| May 9, 2023 | 75.58 | 76.22 |
76.22
|
75.19
|
5.6M | -0.63% | ||||
| May 8, 2023 | 76.06 | 75.53 |
76.68
|
75.28
|
6.8M | 0.73% | ||||
| May 5, 2023 | 75.51 | 75.61 |
76.57
|
75.18
|
6.2M | 0% | ||||
| May 4, 2023 | 75.51 | 75.38 |
75.67
|
74.56
|
6.0M | 0.16% | ||||
| May 3, 2023 | 75.39 | 76.26 |
76.56
|
75.27
|
6.3M | -0.72% | ||||
| May 2, 2023 | 75.94 | 76.66 |
77.02
|
75.51
|
7.7M | -1.12% | ||||
| May 1, 2023 | 76.8 | 76.47 |
77.38
|
76.36
|
5.2M | 0.22% | ||||
| Apr 28, 2023 | 76.63 | 75.41 |
76.7
|
75.41
|
10.0M | 1.03% | ||||
| Apr 27, 2023 | 75.85 | 74.31 |
76.52
|
73.91
|
8.2M | 2.40% | ||||
| Apr 26, 2023 | 74.07 | 76.78 |
76.95
|
74.03
|
12.7M | -4.82% | ||||
| Apr 25, 2023 | 77.82 | 77.73 |
79.1
|
77.5
|
8.4M | -1.54% | ||||
| Apr 24, 2023 | 79.04 | 78.51 |
79.25
|
78.5
|
5.7M | 0.06% | ||||
| Apr 21, 2023 | 78.99 | 79.44 |
79.78
|
78.56
|
5.2M | 0.30% | ||||
| Apr 20, 2023 | 78.75 | 78.72 |
79.1
|
78.23
|
4.4M | -0.24% | ||||
| Apr 19, 2023 | 78.94 | 78.31 |
79.17
|
78.29
|
3.8M | 0.82% | ||||
| Apr 18, 2023 | 78.3 | 78.73 |
79.07
|
77.94
|
8.1M | -0.31% | ||||
| Apr 17, 2023 | 78.54 | 78.18 |
78.55
|
77.79
|
4.4M | 0.67% | ||||
| Apr 14, 2023 | 78.02 | 78.39 |
78.47
|
77.56
|
4.9M | -1.05% | ||||
| Apr 13, 2023 | 78.85 | 78.42 |
79.11
|
77.48
|
4.9M | 0.33% | ||||
| Apr 12, 2023 | 78.59 | 78.69 |
79.44
|
78.25
|
6.8M | 0.32% | ||||
| Apr 11, 2023 | 78.34 | 78.39 |
78.61
|
77.9
|
6.0M | -0.11% | ||||
| Apr 10, 2023 | 78.43 | 78.35 |
78.5
|
77.31
|
5.6M | -0.68% | ||||
| Apr 6, 2023 | 78.97 | 78.8 |
79
|
77.96
|
5.4M | 0.82% | ||||
| Apr 5, 2023 | 78.33 | 77.9 |
78.95
|
77.74
|
8.2M | 1.52% | ||||
| Apr 4, 2023 | 77.16 | 76.85 |
77.68
|
76.43
|
6.2M | 0.64% | ||||
| Apr 3, 2023 | 76.67 | 77.05 |
77.05
|
75.8
|
5.8M | -0.53% | ||||
| Mar 31, 2023 | 77.08 | 76.76 |
77.12
|
75.98
|
10.1M | 0.64% | ||||
| Mar 30, 2023 | 76.59 | 76.36 |
77.02
|
76.17
|
6.2M | 0.63% | ||||
| Mar 29, 2023 | 76.11 | 75.47 |
76.31
|
75.47
|
5.7M | 1.16% | ||||
| Mar 28, 2023 | 75.24 | 75.5 |
76.25
|
74.82
|
5.9M | -0.27% | ||||
| Mar 27, 2023 | 75.44 | 75.87 |
76.06
|
74.95
|
5.5M | -0.33% | ||||
| Mar 24, 2023 | 75.69 | 73.99 |
75.75
|
73.71
|
5.3M | 2.55% | ||||
| Mar 23, 2023 | 73.81 | 73.77 |
75.72
|
73.37
|
7.5M | -0.43% | ||||
| Mar 22, 2023 | 74.13 | 75.31 |
75.98
|
74.09
|
7.0M | -1.63% | ||||
| Mar 21, 2023 | 75.36 | 76.35 |
76.35
|
74.27
|
6.2M | -0.8% | ||||
| Mar 20, 2023 | 75.97 | 75.6 |
77
|
75.31
|
7.1M | 0.40% | ||||
| Mar 17, 2023 | 75.67 | 76.29 |
76.29
|
74.74
|
14.1M | -0.73% | ||||
| Mar 16, 2023 | 76.23 | 75.66 |
76.51
|
74.83
|
8.9M | 0.94% | ||||
| Mar 15, 2023 | 75.52 | 74.45 |
75.85
|
73.93
|
12.0M | 1.30% | ||||
| Mar 14, 2023 | 74.55 | 73.99 |
74.85
|
73.43
|
8.6M | 1.72% | ||||
| Mar 13, 2023 | 73.29 | 73.06 |
75.18
|
73
|
8.4M | 0.38% | ||||
| Mar 10, 2023 | 73.01 | 73.99 |
74.27
|
72.37
|
10.2M | -1.02% | ||||
| Mar 9, 2023 | 73.76 | 74.5 |
74.99
|
73.39
|
7.7M | -0.66% | ||||
| Mar 8, 2023 | 74.25 | 73.38 |
74.38
|
73.04
|
5.9M | 0.68% | ||||
| Mar 7, 2023 | 73.75 | 73.94 |
74.49
|
73.02
|
7.3M | -0.87% | ||||
| Mar 6, 2023 | 74.4 | 73.54 |
74.6
|
73.41
|
6.9M | 0.77% | ||||
| Mar 3, 2023 | 73.83 | 72.89 |
73.87
|
72.18
|
10.7M | 0% | ||||