About
Profile
While Atlanta is our home, we bring energy to homes and businesses across the country. We’ve made our name as a leading producer of clean, safe, reliable and affordable energy, and we approach each day as a vital step in building the future of energy. W
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Southern CO Non-GAAP EPS of $0.79 beats by $0.08, revenue of $6.5B beats by $360M
- Southern Co. Q1 2023 Earnings Preview
- Southern raised to Buy at Mizuho with Vogtle 4 nearing completion
- Wheat futures jump on growing uncertainty over Black Sea grain deal
- Southern CO raises dividend by 3% to $0.70
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Southern's Plant Vogtle unit generates electricity, connects to grid for first time
- Georgia Power starts hot functional testing at Vogtle Unit 4
- Southern's Vogtle Unit 3 achieves 'initial criticality'
- Stocks that thrive and struggle the most as rates rise - BofA
- Payouts on PJM power grid fall 15% in latest power auction
- Southern Company prices $1.5B in principal amount of convertible senior notes
- Southern Company launches $1.5B debt offering
- Southern delays Vogtle nuclear unit 3 start to May or June
- Southern CO Non-GAAP EPS of $0.26 beats by $0.02, revenue of $7.05B beats by $2.22B
- The Southern Company Q4 2022 Earnings Preview
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Southern Co declares $0.68 dividend
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Georgia Power to delay nuclear plant startup one month due to vibrating pipe
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 28 | 75.84 | 73.93 |
75.99
|
73.28
|
5.84M | 3.52% | ||||
| Jul 27 | 73.26 | 72.92 |
73.44
|
72.57
|
6.27M | -0.34% | ||||
| Jul 26 | 73.51 | 72.71 |
73.64
|
72.63
|
2.67M | 1.13% | ||||
| Jul 25 | 72.69 | 71.79 |
72.70
|
71.61
|
3.23M | 1.04% | ||||
| Jul 22 | 71.94 | 71.43 |
71.95
|
71.14
|
3.40M | 1.54% | ||||
| Jul 21 | 70.85 | 70.93 |
71.07
|
70.36
|
3.41M | -0.13% | ||||
| Jul 20 | 70.94 | 71.96 |
71.99
|
70.76
|
4.12M | -1.13% | ||||
| Jul 19 | 71.75 | 72.02 |
72.29
|
71.58
|
5.55M | 0.08% | ||||
| Jul 18 | 71.69 | 72.14 |
72.19
|
71.39
|
3.66M | -0.88% | ||||
| Jul 15 | 72.33 | 72.41 |
72.49
|
71.45
|
4.97M | 0.65% | ||||
| Jul 14 | 71.86 | 69.92 |
71.95
|
69.92
|
3.08M | 0.93% | ||||
| Jul 13 | 71.20 | 71.41 |
72.16
|
71.20
|
3.48M | -1.08% | ||||
| Jul 12 | 71.98 | 71.56 |
72.53
|
71.39
|
3.89M | 0.29% | ||||
| Jul 11 | 71.77 | 71.15 |
71.78
|
70.91
|
4.03M | 0.81% | ||||
| Jul 8 | 71.19 | 71.29 |
71.53
|
70.82
|
3.23M | -0.14% | ||||
| Jul 7 | 71.29 | 71.64 |
72.08
|
71.11
|
2.61M | -0.25% | ||||
| Jul 6 | 71.47 | 71.07 |
72.22
|
70.64
|
4.34M | 0.92% | ||||
| Jul 5 | 70.82 | 72.92 |
73.03
|
69.85
|
5.85M | -3.17% | ||||
| Jul 1 | 73.14 | 71.75 |
73.24
|
71.44
|
5.05M | 2.57% | ||||
| Jun 30 | 71.31 | 70.33 |
71.70
|
70.17
|
5.36M | 0.91% | ||||
| Jun 29 | 70.67 | 70.86 |
71.31
|
70.34
|
2.90M | 0.07% | ||||