About
Profile
FirstEnergy (NYSE: FE) is dedicated to safety, reliability and operational excellence. Its 10 electric distribution companies form one of the nation's largest investor-owned electric systems, serving customers in Ohio, Pennsylvania, New Jersey, West Virgi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FirstEnergy Non-GAAP EPS of $0.60 misses by $0.01
- FirstEnergy Q1 2023 Earnings Preview
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- FirstEnergy taps Blackstone's Tierney as new President/CEO
- FirstEnergy declares $0.39 dividend
- FirstEnergy Non-GAAP EPS of $2.41 misses by $0.05, revenue of $12.5B beats by $360M
- Utilities tumble with yields rising after stronger than expected U.S. jobs report
- FirstEnergy to sell additional 30% stake in FET business to Brookfield for $3.5B
- FristEnergy cut to Sell equivalent at BofA as growth profile seen slumping
- FirstEnergy declares $0.39 dividend
- FirstEnergy to build new transmission line in northeast Ohio
- FirstEnergy selected to connect offshore wind power to New Jersey grid
- New Jersey OK's $1.1B in Atlantic Ocean wind power line projects
- FirstEnergy Non-GAAP EPS of $0.79 in-line, revenue of $3.5B beats by $360M
- FirstEnergy Q3 2022 Earnings Preview
- Utilities finish with broad losses in rate-sensitive selloff
- FirstEnergy declares $0.39 dividend
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
- Morgan Stanley is bullish on FirstEnergy after management change
- FirstEnergy gets interim CEO and president
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.51 / 0.5161 | 2.7B / 2.71B | |
| October 28, 2021 | 0.82 / 0.792 | 3.1B / 3.04B |
Beat! |
| July 22, 2021 | 0.59 / 0.5651 | 2.6B / 2.64B | |
| April 22, 2021 | 0.69 / 0.6769 | 2.7B / 2.94B | |
| February 18, 2021 | 0.32 / 0.4718 | 2.5B / 2.87B | |
| February 5, 2021 | - / 0.5 | - / 2.85B | |
| November 2, 2020 | 0.84 / 0.7945 | 3B / 2.95B |
Beat! |
| July 23, 2020 | 0.57 / 0.54 | 2.5B / 2.55B | |
| April 23, 2020 | 0.66 / 0.63 | 2.7B / 2.89B | |
| February 17, 2020 | - / 0.48 | - / 2.85B | |
| November 4, 2019 | 0.76 / 0.73 | 3B / 2.89B |
Beat! |
| August 8, 2019 | - / 0.62 | - / 2.67B | |
| July 23, 2019 | 0.61 / 0.59 | 2.5B / 2.65B | |
| April 23, 2019 | 0.67 / 0.68 | 2.9B / 2.88B |
Beat! |
| February 19, 2019 | 0.5 / 0.47 | 2.7B / 2.72B | |
| October 25, 2018 | 0.8 / 0.71 | 3.1B / 3.08B |
Beat! |
| July 31, 2018 | 0.62 / 0.52 | 2.7B / 2.58B |
Beat! |
| April 23, 2018 | 0.67 / 0.63 | 3B / 3.28B | |
| February 20, 2018 | 0.71 / 0.68 | 3.44B / 3.54B | |
| October 26, 2017 | 0.97 / 0.87 | 2.95B / 3,782M | |
| July 27, 2017 | 0.61 / 0.60 | 2.59B / 3,380M | |
| April 27, 2017 | 0.78 / 0.71 | 2.81B / 3,673M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 34.77 | 34.24 |
34.79
|
34.19
|
2.7M | 1.52% | ||||
| Oct 6, 2023 | 34.25 | 33.35 |
34.32
|
32.97
|
5.2M | 1.39% | ||||
| Oct 5, 2023 | 33.78 | 33.53 |
33.97
|
33.14
|
4.7M | 0.57% | ||||
| Oct 4, 2023 | 33.59 | 33.61 |
33.75
|
33.03
|
4.7M | -0.06% | ||||
| Oct 3, 2023 | 33.61 | 32.4 |
33.78
|
32.18
|
8.4M | 3.10% | ||||
| Oct 2, 2023 | 32.6 | 33.9 |
34
|
32.41
|
6.4M | -4.62% | ||||
| Sep 29, 2023 | 34.18 | 34.98 |
35.1
|
34.01
|
4.5M | -1.13% | ||||
| Sep 28, 2023 | 34.57 | 35.47 |
35.47
|
34.45
|
6.5M | -1.9% | ||||
| Sep 27, 2023 | 35.24 | 35.23 |
35.44
|
35.01
|
5.5M | -0.2% | ||||
| Sep 26, 2023 | 35.31 | 35.81 |
35.83
|
35.26
|
3.7M | -1.7% | ||||
| Sep 25, 2023 | 35.92 | 35.79 |
35.95
|
35.66
|
2.2M | -0.36% | ||||
| Sep 22, 2023 | 36.05 | 36 |
36.28
|
35.93
|
2.9M | -0.41% | ||||
| Sep 21, 2023 | 36.2 | 36.6 |
36.63
|
36.13
|
2.8M | -0.98% | ||||
| Sep 20, 2023 | 36.56 | 37.03 |
37.03
|
36.38
|
3.2M | -0.65% | ||||
| Sep 19, 2023 | 36.8 | 36.8 |
37.04
|
36.59
|
4.3M | 0.08% | ||||
| Sep 18, 2023 | 36.77 | 37.03 |
37.03
|
36.37
|
2.3M | -0.38% | ||||
| Sep 15, 2023 | 36.91 | 36.87 |
37.09
|
36.74
|
9.5M | 0.05% | ||||
| Sep 14, 2023 | 36.89 | 36.41 |
36.9
|
36.32
|
4.2M | 2.02% | ||||
| Sep 13, 2023 | 36.16 | 35.86 |
36.35
|
35.78
|
3.1M | 0.81% | ||||
| Sep 12, 2023 | 35.87 | 35.52 |
35.94
|
35.36
|
3.0M | 0.82% | ||||
| Sep 11, 2023 | 35.58 | 35.64 |
35.98
|
35.49
|
3.0M | -0.11% | ||||
| Sep 8, 2023 | 35.62 | 35.44 |
35.8
|
35.37
|
2.9M | 0.45% | ||||
| Sep 7, 2023 | 35.46 | 35.32 |
35.7
|
35.03
|
3.7M | 1.05% | ||||
| Sep 6, 2023 | 35.09 | 35 |
35.17
|
34.69
|
3.6M | 0.37% | ||||
| Sep 5, 2023 | 34.96 | 35.44 |
35.61
|
34.77
|
3.5M | -2.05% | ||||
| Sep 1, 2023 | 35.69 | 36.32 |
36.32
|
35.31
|
2.8M | -1.05% | ||||
| Aug 31, 2023 | 36.07 | 36.43 |
36.6
|
36.06
|
2.9M | -0.61% | ||||
| Aug 30, 2023 | 36.29 | 36.34 |
36.68
|
36.17
|
2.1M | -0.47% | ||||
| Aug 29, 2023 | 36.46 | 36.39 |
36.56
|
36.26
|
2.0M | 0.22% | ||||
| Aug 28, 2023 | 36.38 | 36.36 |
36.55
|
36.22
|
1.2M | 0.30% | ||||
| Aug 25, 2023 | 36.27 | 36.1 |
36.47
|
36.02
|
1.9M | 0.64% | ||||
| Aug 24, 2023 | 36.04 | 36.35 |
36.84
|
36.03
|
2.8M | -0.93% | ||||
| Aug 23, 2023 | 36.38 | 36.24 |
36.41
|
36.04
|
2.3M | 0.89% | ||||
| Aug 22, 2023 | 36.06 | 35.96 |
36.16
|
35.76
|
1.8M | 0.47% | ||||
| Aug 21, 2023 | 35.89 | 36.06 |
36.29
|
35.58
|
2.3M | -0.77% | ||||
| Aug 18, 2023 | 36.17 | 35.78 |
36.33
|
35.78
|
2.2M | 0.84% | ||||
| Aug 17, 2023 | 35.87 | 36.2 |
36.51
|
35.87
|
2.3M | -1.02% | ||||
| Aug 16, 2023 | 36.24 | 36.19 |
36.38
|
35.96
|
2.5M | 0.58% | ||||
| Aug 15, 2023 | 36.03 | 36.61 |
36.96
|
36.02
|
4.2M | -2.25% | ||||
| Aug 14, 2023 | 36.86 | 36.8 |
36.97
|
36.63
|
5.2M | -0.03% | ||||
| Aug 11, 2023 | 36.87 | 36.34 |
36.88
|
36.25
|
4.0M | 1.57% | ||||
| Aug 10, 2023 | 36.3 | 36.49 |
36.78
|
36.2
|
2.7M | 0.30% | ||||
| Aug 9, 2023 | 36.19 | 36.38 |
36.53
|
36.01
|
4.6M | -0.79% | ||||
| Aug 8, 2023 | 36.48 | 36.04 |
36.51
|
35.73
|
4.1M | 1% | ||||
| Aug 7, 2023 | 36.12 | 36.09 |
36.69
|
36.09
|
4.1M | -0.5% | ||||
| Aug 4, 2023 | 36.3 | 36.97 |
37.35
|
36.03
|
5.7M | -2.34% | ||||
| Aug 3, 2023 | 37.17 | 38.26 |
38.33
|
37.17
|
5.3M | -3.75% | ||||
| Aug 2, 2023 | 38.62 | 38.77 |
38.81
|
38.22
|
4.5M | -0.95% | ||||
| Aug 1, 2023 | 38.99 | 39.5 |
39.67
|
38.9
|
3.0M | -1.02% | ||||
| Jul 31, 2023 | 39.39 | 39.6 |
39.69
|
39.27
|
3.5M | 0.13% | ||||
| Jul 28, 2023 | 39.34 | 39.47 |
39.64
|
39.04
|
1.7M | 0.25% | ||||
| Jul 27, 2023 | 39.24 | 39.89 |
40.04
|
39.05
|
2.3M | -1.95% | ||||
| Jul 26, 2023 | 40.02 | 39.98 |
40.42
|
39.84
|
2.1M | -0.07% | ||||
| Jul 25, 2023 | 40.05 | 39.9 |
40.24
|
39.79
|
1.8M | 0.12% | ||||
| Jul 24, 2023 | 40 | 40.06 |
40.21
|
39.74
|
2.1M | -0.22% | ||||
| Jul 21, 2023 | 40.09 | 39.9 |
40.24
|
39.79
|
3.3M | 1.06% | ||||
| Jul 20, 2023 | 39.67 | 39.34 |
39.79
|
39.11
|
2.1M | 1.28% | ||||
| Jul 19, 2023 | 39.17 | 38.83 |
39.35
|
38.83
|
2.1M | 0.82% | ||||
| Jul 18, 2023 | 38.85 | 39.22 |
39.59
|
38.49
|
1.9M | -0.99% | ||||
| Jul 17, 2023 | 39.24 | 39.69 |
39.79
|
39.23
|
2.0M | 0% | ||||