About
Profile
Fully rate-regulated electric and gas utility Operating in Missouri and Illinois 2.4 million electric and 0.9 million gas customers 10,200 megawatts of regulated generation capability 4,600 circuit miles of FERC-regulated electric transmission More t
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ameren Q2 2022 Earnings Preview
- Fortis cut to Sell at UBS on 'significant' regulatory headwinds
- Ameren Missouri to acquire its largest-ever solar plant
- Ameren to move up net-zero carbon emissions goal by five years
- Wells Fargo unveils its recession stock portfolio
- Aging Ameren coal-fired plant in Missouri seen staying online to avert blackouts
- Stocks to buy as a recession approaches: UBS screens for high quality
- More boxes checked off in stock market bottom checklist
- Ameren declares $0.59 dividend
- Ameren GAAP EPS of $0.97, revenue of $1.88B; reaffirms FY22 guidance
- Ameren GAAP EPS of $0.97 misses by $0.01, revenue of $1.88B beats by $270M
- Ameren Q1 2022 Earnings Preview
- Ameren Q1 2022 Earnings Preview
- Credit Suisse sees utilities sector outperforming despite rising rates
- Ameren GAAP EPS of $0.48 misses by $0.01, revenue of $1.55B beats by $150M
- Ameren Q4 2021 Earnings Preview
- Ameren Q4 2021 Earnings Preview
- Ameren unit to acquire 150-MW solar project in Illinois
- Ameren raises dividend by 7.3% to $0.59/share
- Midwest power plants face shutdown if EPA denies unlined coal ash ponds
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | 0.48 / 0.4866 | 1.55B / 1.4B |
Beat! |
| November 3, 2021 | 1.65 / 1.61 | 1.81B / 1.76B |
Beat! |
| August 5, 2021 | 0.8 / 0.7781 | 1.47B / 1.43B |
Beat! |
| May 10, 2021 | 0.91 / 0.7398 | 1.57B / 1.54B |
Beat! |
| February 19, 2021 | - / 0.4235 | - / 1.4B | |
| November 4, 2020 | 1.47 / 1.47 | 1.63B / 1.69B | |
| August 6, 2020 | 0.98 / 0.89 | 1.4B / 1.44B | |
| May 11, 2020 | 0.59 / 0.7 | 1.44B / 1.6B | |
| February 26, 2020 | 0.38 / 0.31 | 1.32B / 1.6B | |
| November 8, 2019 | 1.47 / 1.45 | 1.66B / 1.77B | |
| August 2, 2019 | 0.72 / 0.75 | 1.38B / 1.54B | |
| May 9, 2019 | 0.78 / 0.68 | 1.56B / 1.62B | |
| February 14, 2019 | 0.28 / 0.32 | 1.42B / 1.53B | |
| October 31, 2018 | 1.5 / 1.31 | 1.72B / 1.73B | |
| August 3, 2018 | 0.97 / 0.78 | 1.56B / 1.54B |
Beat! |
| May 9, 2018 | 0.62 / 0.58 | 1.59B / 1.53B |
Beat! |
| February 16, 2018 | 0.39 / 0.35 | 1.4B / 1.60B | |
| November 3, 2017 | 1.24 / 1.33 | 1.72B / 1.87B | |
| August 4, 2017 | 0.79 / 1.5 | 1.54B / 1.42B |
Beat! |
| May 4, 2017 | 0.42 / 0.66 | 1.51B / - |
Beat! |
| February 16, 2017 | 0.13 / 0.43 | 1.36B / 1.55B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14 | 81.04 | 80.35 |
81.09
|
80.26
|
1.1M | 1.17% | ||||
| Sep 13 | 80.1 | 78.93 |
80.63
|
78.86
|
1.4M | 1.73% | ||||
| Sep 12 | 78.74 | 78.79 |
78.91
|
78.13
|
1.6M | -0.67% | ||||
| Sep 11 | 79.27 | 79.24 |
79.82
|
79.07
|
967K | -0.18% | ||||
| Sep 8 | 79.41 | 78.78 |
79.56
|
78.67
|
1.3M | 0.90% | ||||
| Sep 7 | 78.7 | 78.09 |
79.23
|
78.09
|
1.0M | 1.33% | ||||
| Sep 6 | 77.67 | 77.48 |
77.71
|
77.04
|
1.2M | 0.50% | ||||
| Sep 5 | 77.28 | 78.32 |
78.37
|
76.65
|
1.1M | -1.49% | ||||
| Sep 1 | 78.45 | 79.91 |
79.91
|
77.76
|
911K | -1.03% | ||||
| Aug 31 | 79.27 | 80.6 |
80.65
|
79.26
|
1.0M | -1.41% | ||||
| Aug 30 | 80.4 | 80.51 |
81
|
79.97
|
706K | -0.17% | ||||
| Aug 29 | 80.54 | 80.58 |
80.97
|
80.3
|
1.3M | 0.27% | ||||
| Aug 28 | 80.32 | 80.61 |
81.08
|
80.15
|
1.1M | -0.16% | ||||
| Aug 25 | 80.45 | 80.31 |
80.97
|
80.12
|
1.1M | 0.59% | ||||
| Aug 24 | 79.98 | 79.99 |
81.28
|
79.82
|
1.4M | -0.42% | ||||
| Aug 23 | 80.32 | 80.55 |
80.59
|
79.67
|
1.1M | 0.02% | ||||
| Aug 22 | 80.3 | 79.89 |
80.47
|
79.77
|
1.1M | 0.29% | ||||
| Aug 21 | 80.07 | 80.35 |
80.62
|
79.37
|
1.4M | -0.62% | ||||
| Aug 18 | 80.57 | 79.33 |
80.75
|
79.29
|
1.6M | 1.74% | ||||
| Aug 17 | 79.19 | 79.39 |
80.45
|
79.17
|
1.1M | -0.43% | ||||
| Aug 16 | 79.53 | 79.29 |
79.85
|
78.92
|
1.1M | 0.98% | ||||
| Aug 15 | 78.76 | 79.47 |
79.56
|
78.72
|
1.5M | -1.51% | ||||
| Aug 14 | 79.97 | 80.95 |
80.95
|
79.72
|
1.1M | -1.16% | ||||
| Aug 11 | 80.91 | 80.55 |
81.09
|
80.15
|
1.0M | 0.55% | ||||
| Aug 10 | 80.47 | 81.22 |
81.66
|
80.28
|
794K | -0.67% | ||||
| Aug 9 | 81.01 | 81.05 |
81.93
|
80.73
|
929K | -0.42% | ||||
| Aug 8 | 81.35 | 81.25 |
81.41
|
80.22
|
1.2M | 0.17% | ||||
| Aug 7 | 81.21 | 81.67 |
81.94
|
81.15
|
1.2M | -0.23% | ||||
| Aug 4 | 81.4 | 83.02 |
83.49
|
81.11
|
1.4M | -1.83% | ||||
| Aug 3 | 82.92 | 84.25 |
85.74
|
82.12
|
1.7M | -1.74% | ||||
| Aug 2 | 84.39 | 84.58 |
85.13
|
84.15
|
1.2M | -0.3% | ||||
| Aug 1 | 84.64 | 85.48 |
85.89
|
84.46
|
1.2M | -1.2% | ||||
| Jul 31 | 85.67 | 86.18 |
86.39
|
85.16
|
1.3M | -0.19% | ||||
| Jul 28 | 85.83 | 87.3 |
87.51
|
85.52
|
1.1M | -0.91% | ||||
| Jul 27 | 86.62 | 87.65 |
88.17
|
86.37
|
1.4M | -1.68% | ||||
| Jul 26 | 88.1 | 87.96 |
88.72
|
87.57
|
1.1M | 0.09% | ||||
| Jul 25 | 88.02 | 87.14 |
88.24
|
87.01
|
1.5M | 0.85% | ||||
| Jul 24 | 87.28 | 88.33 |
88.4
|
87.11
|
1.7M | -1.14% | ||||
| Jul 21 | 88.29 | 87.2 |
88.65
|
86.84
|
1.4M | 1.56% | ||||
| Jul 20 | 86.93 | 85.42 |
86.95
|
84.56
|
1.6M | 2.04% | ||||
| Jul 19 | 85.19 | 84.79 |
85.64
|
84.64
|
1.3M | 1.04% | ||||
| Jul 18 | 84.31 | 84.5 |
85.19
|
83.39
|
1.8M | -0.14% | ||||
| Jul 17 | 84.43 | 85.28 |
85.45
|
84.2
|
1.9M | -1.22% | ||||
| Jul 14 | 85.47 | 84.94 |
85.83
|
84.24
|
1.4M | 0.26% | ||||
| Jul 13 | 85.25 | 84.41 |
85.3
|
84.37
|
1.1M | 0.80% | ||||
| Jul 12 | 84.57 | 83.87 |
84.89
|
83.61
|
995K | 1.38% | ||||
| Jul 11 | 83.42 | 82.24 |
83.48
|
82.08
|
990K | 1.61% | ||||
| Jul 10 | 82.1 | 82.01 |
82.67
|
81.4
|
1.3M | -0.19% | ||||
| Jul 7 | 82.26 | 82.76 |
83.14
|
82.19
|
1.4M | -1.22% | ||||
| Jul 6 | 83.28 | 83.08 |
83.77
|
82.33
|
1.1M | -0.55% | ||||
| Jul 5 | 83.74 | 82.47 |
84.47
|
82.36
|
1.5M | 1.07% | ||||
| Jul 3 | 82.85 | 81.46 |
82.85
|
81.3
|
543K | 1.44% | ||||
| Jun 30 | 81.67 | 81.02 |
81.97
|
81.01
|
1.1M | 0.84% | ||||
| Jun 29 | 80.99 | 80.21 |
81.48
|
79.94
|
822K | 0.17% | ||||
| Jun 28 | 80.85 | 82.57 |
82.57
|
80.64
|
887K | -2.11% | ||||
| Jun 27 | 82.59 | 81.99 |
82.81
|
81.8
|
1.1M | 0.74% | ||||
| Jun 26 | 81.98 | 81.09 |
82.16
|
80.75
|
728K | 1.42% | ||||
| Jun 23 | 80.83 | 82.53 |
82.92
|
80.55
|
1.8M | -1.77% | ||||
| Jun 22 | 82.29 | 83.47 |
83.47
|
82.01
|
753K | -1.09% | ||||
| Jun 21 | 83.2 | 82.44 |
83.41
|
81.34
|
1.2M | 0% | ||||