About
Profile
Fully rate-regulated electric and gas utility Operating in Missouri and Illinois 2.4 million electric and 0.9 million gas customers 10,200 megawatts of regulated generation capability 4,600 circuit miles of FERC-regulated electric transmission More t
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ameren Q2 2022 Earnings Preview
- Fortis cut to Sell at UBS on 'significant' regulatory headwinds
- Ameren Missouri to acquire its largest-ever solar plant
- Ameren to move up net-zero carbon emissions goal by five years
- Wells Fargo unveils its recession stock portfolio
- Aging Ameren coal-fired plant in Missouri seen staying online to avert blackouts
- Stocks to buy as a recession approaches: UBS screens for high quality
- More boxes checked off in stock market bottom checklist
- Ameren declares $0.59 dividend
- Ameren GAAP EPS of $0.97, revenue of $1.88B; reaffirms FY22 guidance
- Ameren GAAP EPS of $0.97 misses by $0.01, revenue of $1.88B beats by $270M
- Ameren Q1 2022 Earnings Preview
- Ameren Q1 2022 Earnings Preview
- Credit Suisse sees utilities sector outperforming despite rising rates
- Ameren GAAP EPS of $0.48 misses by $0.01, revenue of $1.55B beats by $150M
- Ameren Q4 2021 Earnings Preview
- Ameren Q4 2021 Earnings Preview
- Ameren unit to acquire 150-MW solar project in Illinois
- Ameren raises dividend by 7.3% to $0.59/share
- Midwest power plants face shutdown if EPA denies unlined coal ash ponds
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | 0.48 / 0.4866 | 1.55B / 1.4B |
Beat! |
| November 3, 2021 | 1.65 / 1.61 | 1.81B / 1.76B |
Beat! |
| August 5, 2021 | 0.8 / 0.7781 | 1.47B / 1.43B |
Beat! |
| May 10, 2021 | 0.91 / 0.7398 | 1.57B / 1.54B |
Beat! |
| February 19, 2021 | - / 0.4235 | - / 1.4B | |
| November 4, 2020 | 1.47 / 1.47 | 1.63B / 1.69B | |
| August 6, 2020 | 0.98 / 0.89 | 1.4B / 1.44B | |
| May 11, 2020 | 0.59 / 0.7 | 1.44B / 1.6B | |
| February 26, 2020 | 0.38 / 0.31 | 1.32B / 1.6B | |
| November 8, 2019 | 1.47 / 1.45 | 1.66B / 1.77B | |
| August 2, 2019 | 0.72 / 0.75 | 1.38B / 1.54B | |
| May 9, 2019 | 0.78 / 0.68 | 1.56B / 1.62B | |
| February 14, 2019 | 0.28 / 0.32 | 1.42B / 1.53B | |
| October 31, 2018 | 1.5 / 1.31 | 1.72B / 1.73B | |
| August 3, 2018 | 0.97 / 0.78 | 1.56B / 1.54B |
Beat! |
| May 9, 2018 | 0.62 / 0.58 | 1.59B / 1.53B |
Beat! |
| February 16, 2018 | 0.39 / 0.35 | 1.4B / 1.60B | |
| November 3, 2017 | 1.24 / 1.33 | 1.72B / 1.87B | |
| August 4, 2017 | 0.79 / 1.5 | 1.54B / 1.42B |
Beat! |
| May 4, 2017 | 0.42 / 0.66 | 1.51B / - |
Beat! |
| February 16, 2017 | 0.13 / 0.43 | 1.36B / 1.55B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 75.06 | 74.23 |
75.1
|
73.8
|
1.6M | 1.43% | ||||
| Oct 6, 2023 | 74 | 72.31 |
74.28
|
71.43
|
1.6M | 1.02% | ||||
| Oct 5, 2023 | 73.25 | 72.7 |
73.57
|
72.32
|
1.7M | 0.58% | ||||
| Oct 4, 2023 | 72.83 | 73.08 |
73.12
|
71.36
|
1.5M | 0.36% | ||||
| Oct 3, 2023 | 72.57 | 70.65 |
72.76
|
69.71
|
2.2M | 2.02% | ||||
| Oct 2, 2023 | 71.13 | 74.55 |
74.6
|
70.48
|
2.6M | -4.94% | ||||
| Sep 29, 2023 | 74.83 | 75.1 |
75.59
|
74.45
|
1.8M | 0.52% | ||||
| Sep 28, 2023 | 74.44 | 76.62 |
76.71
|
74.32
|
1.9M | -2.19% | ||||
| Sep 27, 2023 | 76.11 | 76.75 |
77.03
|
75.77
|
1.6M | -0.96% | ||||
| Sep 26, 2023 | 76.85 | 79.46 |
79.67
|
76.51
|
1.7M | -3.39% | ||||
| Sep 25, 2023 | 79.55 | 79.52 |
80.19
|
78.62
|
1.1M | -0.82% | ||||
| Sep 22, 2023 | 80.21 | 79.73 |
80.58
|
79.57
|
1.9M | 0.11% | ||||
| Sep 21, 2023 | 80.12 | 80.46 |
80.93
|
79.66
|
1.1M | -0.4% | ||||
| Sep 20, 2023 | 80.44 | 80.71 |
81.45
|
80.14
|
1.0M | 0.27% | ||||
| Sep 19, 2023 | 80.22 | 80.76 |
81.08
|
80.21
|
1.2M | -0.57% | ||||
| Sep 18, 2023 | 80.68 | 80.8 |
81.25
|
80.18
|
1.3M | -0.11% | ||||
| Sep 15, 2023 | 80.77 | 80.82 |
81.65
|
80.61
|
1.6M | -0.33% | ||||
| Sep 14, 2023 | 81.04 | 80.35 |
81.09
|
80.26
|
1.1M | 1.17% | ||||
| Sep 13, 2023 | 80.1 | 78.93 |
80.63
|
78.86
|
1.4M | 1.73% | ||||
| Sep 12, 2023 | 78.74 | 78.79 |
78.91
|
78.13
|
1.6M | -0.67% | ||||
| Sep 11, 2023 | 79.27 | 79.24 |
79.82
|
79.07
|
967K | -0.18% | ||||
| Sep 8, 2023 | 79.41 | 78.78 |
79.56
|
78.67
|
1.3M | 0.90% | ||||
| Sep 7, 2023 | 78.7 | 78.09 |
79.23
|
78.09
|
1.0M | 1.33% | ||||
| Sep 6, 2023 | 77.67 | 77.48 |
77.71
|
77.04
|
1.2M | 0.50% | ||||
| Sep 5, 2023 | 77.28 | 78.32 |
78.37
|
76.65
|
1.1M | -1.49% | ||||
| Sep 1, 2023 | 78.45 | 79.91 |
79.91
|
77.76
|
911K | -1.03% | ||||
| Aug 31, 2023 | 79.27 | 80.6 |
80.65
|
79.26
|
1.0M | -1.41% | ||||
| Aug 30, 2023 | 80.4 | 80.51 |
81
|
79.97
|
706K | -0.17% | ||||
| Aug 29, 2023 | 80.54 | 80.58 |
80.97
|
80.3
|
1.3M | 0.27% | ||||
| Aug 28, 2023 | 80.32 | 80.61 |
81.08
|
80.15
|
1.1M | -0.16% | ||||
| Aug 25, 2023 | 80.45 | 80.31 |
80.97
|
80.12
|
1.1M | 0.59% | ||||
| Aug 24, 2023 | 79.98 | 79.99 |
81.28
|
79.82
|
1.4M | -0.42% | ||||
| Aug 23, 2023 | 80.32 | 80.55 |
80.59
|
79.67
|
1.1M | 0.02% | ||||
| Aug 22, 2023 | 80.3 | 79.89 |
80.47
|
79.77
|
1.1M | 0.29% | ||||
| Aug 21, 2023 | 80.07 | 80.35 |
80.62
|
79.37
|
1.4M | -0.62% | ||||
| Aug 18, 2023 | 80.57 | 79.33 |
80.75
|
79.29
|
1.6M | 1.74% | ||||
| Aug 17, 2023 | 79.19 | 79.39 |
80.45
|
79.17
|
1.1M | -0.43% | ||||
| Aug 16, 2023 | 79.53 | 79.29 |
79.85
|
78.92
|
1.1M | 0.98% | ||||
| Aug 15, 2023 | 78.76 | 79.47 |
79.56
|
78.72
|
1.5M | -1.51% | ||||
| Aug 14, 2023 | 79.97 | 80.95 |
80.95
|
79.72
|
1.1M | -1.16% | ||||
| Aug 11, 2023 | 80.91 | 80.55 |
81.09
|
80.15
|
1.0M | 0.55% | ||||
| Aug 10, 2023 | 80.47 | 81.22 |
81.66
|
80.28
|
794K | -0.67% | ||||
| Aug 9, 2023 | 81.01 | 81.05 |
81.93
|
80.73
|
929K | -0.42% | ||||
| Aug 8, 2023 | 81.35 | 81.25 |
81.41
|
80.22
|
1.2M | 0.17% | ||||
| Aug 7, 2023 | 81.21 | 81.67 |
81.94
|
81.15
|
1.2M | -0.23% | ||||
| Aug 4, 2023 | 81.4 | 83.02 |
83.49
|
81.11
|
1.4M | -1.83% | ||||
| Aug 3, 2023 | 82.92 | 84.25 |
85.74
|
82.12
|
1.7M | -1.74% | ||||
| Aug 2, 2023 | 84.39 | 84.58 |
85.13
|
84.15
|
1.2M | -0.3% | ||||
| Aug 1, 2023 | 84.64 | 85.48 |
85.89
|
84.46
|
1.2M | -1.2% | ||||
| Jul 31, 2023 | 85.67 | 86.18 |
86.39
|
85.16
|
1.3M | -0.19% | ||||
| Jul 28, 2023 | 85.83 | 87.3 |
87.51
|
85.52
|
1.1M | -0.91% | ||||
| Jul 27, 2023 | 86.62 | 87.65 |
88.17
|
86.37
|
1.4M | -1.68% | ||||
| Jul 26, 2023 | 88.1 | 87.96 |
88.72
|
87.57
|
1.1M | 0.09% | ||||
| Jul 25, 2023 | 88.02 | 87.14 |
88.24
|
87.01
|
1.5M | 0.85% | ||||
| Jul 24, 2023 | 87.28 | 88.33 |
88.4
|
87.11
|
1.7M | -1.14% | ||||
| Jul 21, 2023 | 88.29 | 87.2 |
88.65
|
86.84
|
1.4M | 1.56% | ||||
| Jul 20, 2023 | 86.93 | 85.42 |
86.95
|
84.56
|
1.6M | 2.04% | ||||
| Jul 19, 2023 | 85.19 | 84.79 |
85.64
|
84.64
|
1.3M | 1.04% | ||||
| Jul 18, 2023 | 84.31 | 84.5 |
85.19
|
83.39
|
1.8M | -0.14% | ||||
| Jul 17, 2023 | 84.43 | 85.28 |
85.45
|
84.2
|
1.9M | 0% | ||||