About
Profile
Pacific Gas and Electric Company, incorporated in California in 1905, is one of the largest combined natural gas and electric energy companies in the United States. Based in San Francisco, the company is a subsidiary of PG&E Corporation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. finalizes $1.1B in aid to keep open California's last nuclear power plant
- Utilities tumble after slightly hotter than expected inflation data
- Duke Energy, Chesapeake Utilities move higher as RBC upgrades
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- PG&E's DCPP license renewal application accepted by Nuclear Regulatory Commission
- Top growth stocks for those wary of valuations - Goldman
- PG&E prices offering of upsized $1.9B convertible notes
- PG&E announces upsize and pricing of $1.9 billion convertible senior secured notes
- PG&E plunges on planned $1.5B convertible notes offering
- PG&E declares dividend for first time in six years
- PG&E reinstates quarterly dividend of $0.01/share
- PG&E wins regulator OK to raise rates, bury 1,200 miles of power lines
- Utilities stocks rally as Treasury yields tumble most in nine months
- Three Utilities Sector buys to consider in the defensive environment
- PG&E files for federal extension of Diablo Canyon power plant operations
- PG&E Non-GAAP EPS of $0.24, revenue of $5.89B
- PG&E Q3 2023 Earnings Preview
- Edison International raised to Buy at Evercore ISI, preferring it to peers
- Most crowded longs and shorts going into earnings season
- PG&E to pay $45M penalty for California's Dixie Fire, regulator says
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.28 / 0.2812 | 5.25B / 5.45B | |
| November 1, 2021 | 0.24 / 0.2562 | 5.47B / 5.37B |
Beat! |
| July 29, 2021 | 0.27 / 0.2758 | 5.22B / 4.98B |
Beat! |
| April 29, 2021 | 0.23 / 0.265 | 4.72B / 4.84B | |
| February 25, 2021 | 0.21 / 0.2108 | 4.75B / 4.78B | |
| October 29, 2020 | 0.22 / 0.2811 | 4.88B / 4.81B |
Beat! |
| July 30, 2020 | 1.03 / 0.82 | 4.53B / 4.11B |
Beat! |
| May 1, 2020 | 0.89 / 1.03 | 4.31B / 5.09B | |
| February 18, 2020 | 0.68 / 0.66 | 4.74B / 4.1B |
Beat! |
| November 7, 2019 | 1.11 / 1.03 | 4.43B / 4.39B |
Beat! |
| August 9, 2019 | 1.1 / 0.99 | 3.94B / 4.43B | |
| May 2, 2019 | 1.04 / 0.92 | 4.01B / 4.17B | |
| February 28, 2019 | 0.8 / 0.63 | 4.09B / 4.37B |
Beat! |
| February 12, 2019 | - / 0.63 | - / 4.34B | |
| November 5, 2018 | 1.13 / 1.14 | 4.38B / 4.73B | |
| July 26, 2018 | 1.16 / 0.92 | 4.23B / 4.29B | |
| May 4, 2018 | 0.91 / 1.04 | 4.06B / 4.23B | |
| May 3, 2018 | 0.91 / 1.04 | 4.1B / 4.23B | |
| February 9, 2018 | 0.63 / 0.68 | 4.10B / 4,759M | |
| November 2, 2017 | 1.12 / 0.91 | 4.52B / 4,818M | |
| July 27, 2017 | 0.86 / 0.94 | 4.25B / 4.34B | |
| May 2, 2017 | 1.06 / 0.76 | 4.27B / - |
Beat! |
| February 16, 2017 | 1.33 / 0.71 | 4.71B / 4.55B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 16.52 | 16.38 |
16.55
|
16.28
|
14.6M | 0.55% | ||||
| May 25, 2023 | 16.43 | 16.49 |
16.56
|
16.2
|
15.8M | -0.24% | ||||
| May 24, 2023 | 16.47 | 16.35 |
16.47
|
16.27
|
17.3M | 0.37% | ||||
| May 23, 2023 | 16.41 | 16.38 |
16.74
|
16.35
|
17.2M | -0.61% | ||||
| May 22, 2023 | 16.51 | 16.74 |
16.77
|
16.45
|
16.0M | -0.6% | ||||
| May 19, 2023 | 16.61 | 16.62 |
16.87
|
16.55
|
23.3M | 0.30% | ||||
| May 18, 2023 | 16.56 | 16.71 |
16.77
|
16.5
|
19.5M | -1.43% | ||||
| May 17, 2023 | 16.8 | 16.94 |
16.99
|
16.56
|
14.5M | -0.36% | ||||
| May 16, 2023 | 16.86 | 17.06 |
17.12
|
16.79
|
21.0M | -1.23% | ||||
| May 15, 2023 | 17.07 | 17.53 |
17.59
|
17
|
20.2M | -2.18% | ||||
| May 12, 2023 | 17.45 | 17.51 |
17.68
|
17.31
|
15.7M | 0.58% | ||||
| May 11, 2023 | 17.35 | 17.3 |
17.4
|
17.2
|
18.0M | -0.12% | ||||
| May 10, 2023 | 17.37 | 17.43 |
17.49
|
17.08
|
17.6M | 0.52% | ||||
| May 9, 2023 | 17.28 | 17.38 |
17.43
|
17.21
|
18.2M | -0.75% | ||||
| May 8, 2023 | 17.41 | 17.23 |
17.52
|
17.22
|
11.6M | 0.81% | ||||
| May 5, 2023 | 17.27 | 17.2 |
17.45
|
17.2
|
11.0M | 0.17% | ||||
| May 4, 2023 | 17.24 | 17.37 |
17.43
|
16.83
|
15.1M | -0.29% | ||||
| May 3, 2023 | 17.29 | 17.37 |
17.46
|
17.13
|
10.6M | 0.17% | ||||
| May 2, 2023 | 17.26 | 17.22 |
17.33
|
17.1
|
17.7M | 0.35% | ||||
| May 1, 2023 | 17.2 | 17.21 |
17.31
|
17.13
|
13.2M | 0.53% | ||||
| Apr 28, 2023 | 17.11 | 16.97 |
17.16
|
16.96
|
10.4M | 0.35% | ||||
| Apr 27, 2023 | 17.05 | 16.96 |
17.09
|
16.79
|
9.0M | 0.65% | ||||
| Apr 26, 2023 | 16.94 | 17.23 |
17.33
|
16.92
|
11.9M | -1.91% | ||||
| Apr 25, 2023 | 17.27 | 17.06 |
17.27
|
17.02
|
14.9M | 0.76% | ||||
| Apr 24, 2023 | 17.14 | 16.87 |
17.14
|
16.79
|
15.2M | 1.48% | ||||
| Apr 21, 2023 | 16.89 | 16.99 |
17
|
16.83
|
14.0M | -0.12% | ||||
| Apr 20, 2023 | 16.91 | 16.9 |
16.93
|
16.79
|
6.2M | 0.12% | ||||
| Apr 19, 2023 | 16.89 | 16.82 |
16.89
|
16.71
|
7.6M | -0.06% | ||||
| Apr 18, 2023 | 16.9 | 16.9 |
16.96
|
16.75
|
15.5M | 0.24% | ||||
| Apr 17, 2023 | 16.86 | 16.91 |
16.93
|
16.65
|
8.0M | -0.18% | ||||
| Apr 14, 2023 | 16.89 | 16.78 |
16.93
|
16.73
|
14.4M | 0.54% | ||||
| Apr 13, 2023 | 16.8 | 16.97 |
17.01
|
16.64
|
15.4M | -0.94% | ||||
| Apr 12, 2023 | 16.96 | 16.55 |
17.01
|
16.45
|
52.4M | 0.83% | ||||
| Apr 11, 2023 | 16.82 | 16.75 |
16.86
|
16.68
|
8.0M | 0.24% | ||||
| Apr 10, 2023 | 16.78 | 16.59 |
16.79
|
16.52
|
8.2M | 0.42% | ||||
| Apr 6, 2023 | 16.71 | 16.58 |
16.73
|
16.41
|
12.8M | 1.27% | ||||
| Apr 5, 2023 | 16.5 | 16.19 |
16.51
|
16.14
|
10.8M | 2.29% | ||||
| Apr 4, 2023 | 16.13 | 16.29 |
16.29
|
16.04
|
15.4M | -0.37% | ||||
| Apr 3, 2023 | 16.19 | 16.2 |
16.38
|
16.12
|
15.8M | 0.12% | ||||
| Mar 31, 2023 | 16.17 | 16 |
16.19
|
15.87
|
28.0M | 1.76% | ||||
| Mar 30, 2023 | 15.89 | 15.9 |
15.95
|
15.74
|
21.1M | 0.32% | ||||
| Mar 29, 2023 | 15.84 | 15.78 |
16.05
|
15.78
|
13.4M | 0.64% | ||||
| Mar 28, 2023 | 15.74 | 15.78 |
15.97
|
15.71
|
8.9M | -0.06% | ||||
| Mar 27, 2023 | 15.75 | 15.71 |
15.9
|
15.66
|
9.6M | 0.70% | ||||
| Mar 24, 2023 | 15.64 | 15.15 |
15.67
|
15.1
|
14.3M | 2.29% | ||||
| Mar 23, 2023 | 15.29 | 15.55 |
15.7
|
15.14
|
17.9M | -1.61% | ||||
| Mar 22, 2023 | 15.54 | 15.85 |
16.05
|
15.52
|
16.9M | -2.69% | ||||
| Mar 21, 2023 | 15.97 | 16.12 |
16.15
|
15.82
|
14.7M | -0.19% | ||||
| Mar 20, 2023 | 16 | 16.11 |
16.24
|
15.99
|
13.1M | -0.62% | ||||
| Mar 17, 2023 | 16.1 | 16.2 |
16.31
|
15.91
|
23.9M | -0.37% | ||||
| Mar 16, 2023 | 16.16 | 15.79 |
16.17
|
15.61
|
17.4M | 1.89% | ||||
| Mar 15, 2023 | 15.86 | 15.79 |
15.94
|
15.64
|
19.7M | -0.81% | ||||
| Mar 14, 2023 | 15.99 | 15.98 |
16.23
|
15.86
|
16.0M | 1.46% | ||||
| Mar 13, 2023 | 15.76 | 15.7 |
16.09
|
15.48
|
16.8M | -0.44% | ||||
| Mar 10, 2023 | 15.83 | 16.13 |
16.24
|
15.7
|
15.2M | -1.98% | ||||
| Mar 9, 2023 | 16.15 | 16.35 |
16.5
|
16.07
|
10.2M | -1.04% | ||||
| Mar 8, 2023 | 16.32 | 16.32 |
16.41
|
16.07
|
14.0M | -0.06% | ||||
| Mar 7, 2023 | 16.33 | 16.74 |
16.83
|
16.28
|
19.2M | -2.45% | ||||
| Mar 6, 2023 | 16.74 | 16.3 |
16.75
|
16.23
|
24.7M | 2.39% | ||||
| Mar 3, 2023 | 16.35 | 15.94 |
16.46
|
15.79
|
21.8M | 0% | ||||