About
Profile
Pacific Gas and Electric Company, incorporated in California in 1905, is one of the largest combined natural gas and electric energy companies in the United States. Based in San Francisco, the company is a subsidiary of PG&E Corporation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. finalizes $1.1B in aid to keep open California's last nuclear power plant
- Utilities tumble after slightly hotter than expected inflation data
- Duke Energy, Chesapeake Utilities move higher as RBC upgrades
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- PG&E's DCPP license renewal application accepted by Nuclear Regulatory Commission
- Top growth stocks for those wary of valuations - Goldman
- PG&E prices offering of upsized $1.9B convertible notes
- PG&E announces upsize and pricing of $1.9 billion convertible senior secured notes
- PG&E plunges on planned $1.5B convertible notes offering
- PG&E declares dividend for first time in six years
- PG&E reinstates quarterly dividend of $0.01/share
- PG&E wins regulator OK to raise rates, bury 1,200 miles of power lines
- Utilities stocks rally as Treasury yields tumble most in nine months
- Three Utilities Sector buys to consider in the defensive environment
- PG&E files for federal extension of Diablo Canyon power plant operations
- PG&E Non-GAAP EPS of $0.24, revenue of $5.89B
- PG&E Q3 2023 Earnings Preview
- Edison International raised to Buy at Evercore ISI, preferring it to peers
- Most crowded longs and shorts going into earnings season
- PG&E to pay $45M penalty for California's Dixie Fire, regulator says
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.28 / 0.2812 | 5.25B / 5.45B | |
| November 1, 2021 | 0.24 / 0.2562 | 5.47B / 5.37B |
Beat! |
| July 29, 2021 | 0.27 / 0.2758 | 5.22B / 4.98B |
Beat! |
| April 29, 2021 | 0.23 / 0.265 | 4.72B / 4.84B | |
| February 25, 2021 | 0.21 / 0.2108 | 4.75B / 4.78B | |
| October 29, 2020 | 0.22 / 0.2811 | 4.88B / 4.81B |
Beat! |
| July 30, 2020 | 1.03 / 0.82 | 4.53B / 4.11B |
Beat! |
| May 1, 2020 | 0.89 / 1.03 | 4.31B / 5.09B | |
| February 18, 2020 | 0.68 / 0.66 | 4.74B / 4.1B |
Beat! |
| November 7, 2019 | 1.11 / 1.03 | 4.43B / 4.39B |
Beat! |
| August 9, 2019 | 1.1 / 0.99 | 3.94B / 4.43B | |
| May 2, 2019 | 1.04 / 0.92 | 4.01B / 4.17B | |
| February 28, 2019 | 0.8 / 0.63 | 4.09B / 4.37B |
Beat! |
| February 12, 2019 | - / 0.63 | - / 4.34B | |
| November 5, 2018 | 1.13 / 1.14 | 4.38B / 4.73B | |
| July 26, 2018 | 1.16 / 0.92 | 4.23B / 4.29B | |
| May 4, 2018 | 0.91 / 1.04 | 4.06B / 4.23B | |
| May 3, 2018 | 0.91 / 1.04 | 4.1B / 4.23B | |
| February 9, 2018 | 0.63 / 0.68 | 4.10B / 4,759M | |
| November 2, 2017 | 1.12 / 0.91 | 4.52B / 4,818M | |
| July 27, 2017 | 0.86 / 0.94 | 4.25B / 4.34B | |
| May 2, 2017 | 1.06 / 0.76 | 4.27B / - |
Beat! |
| February 16, 2017 | 1.33 / 0.71 | 4.71B / 4.55B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 15.33 | 15.18 |
15.43
|
15.14
|
15.7M | 0.66% | |||
| Dec 3 | 15.23 | 15.37 |
15.48
|
15.06
|
32.2M | -0.59% | |||
| Dec 2 | 15.32 | 15.91 |
15.98
|
15.3
|
25.7M | -3.28% | |||
| Dec 1 | 15.84 | 16.02 |
16.03
|
15.75
|
18.8M | -1.74% | |||
| Nov 28 | 16.12 | 16.1 |
16.2
|
15.97
|
6.7M | 0.69% | |||
| Nov 26 | 16.01 | 15.89 |
16.09
|
15.77
|
25.0M | 1.78% | |||
| Nov 25 | 15.73 | 15.95 |
16.06
|
15.7
|
29.9M | -1.38% | |||
| Nov 24 | 15.95 | 15.73 |
16.02
|
15.62
|
41.8M | 1.79% | |||
| Nov 21 | 15.67 | 15.98 |
15.99
|
15.6
|
44.1M | -1.07% | |||
| Nov 20 | 15.84 | 15.89 |
16.08
|
15.77
|
38.3M | 0.76% | |||
| Nov 19 | 15.72 | 16.21 |
16.33
|
15.59
|
52.1M | -2.66% | |||
| Nov 18 | 16.15 | 16.35 |
16.54
|
16.15
|
28.9M | -1.1% | |||
| Nov 17 | 16.33 | 16.44 |
16.65
|
16.18
|
21.4M | -0.97% | |||
| Nov 14 | 16.49 | 16.63 |
16.67
|
16.4
|
21.2M | -0.96% | |||
| Nov 13 | 16.65 | 16.68 |
16.84
|
16.64
|
20.4M | -0.95% | |||
| Nov 12 | 16.81 | 16.57 |
16.85
|
16.57
|
17.0M | 1.33% | |||
| Nov 11 | 16.59 | 16.6 |
16.72
|
16.5
|
21.2M | 0.18% | |||
| Nov 10 | 16.56 | 16.51 |
16.74
|
16.38
|
20.4M | 0.30% | |||
| Nov 7 | 16.51 | 16.35 |
16.52
|
16.14
|
25.0M | 1.10% | |||
| Nov 6 | 16.33 | 16.45 |
16.6
|
16.22
|
22.6M | 0.37% | |||
| Nov 5 | 16.27 | 16.2 |
16.48
|
16.15
|
33.8M | 0.68% | |||
| Nov 4 | 16.16 | 15.8 |
16.22
|
15.7
|
25.9M | 1.57% | |||
| Nov 3 | 15.91 | 15.9 |
15.93
|
15.53
|
29.3M | -0.31% | |||
| Oct 31 | 15.96 | 15.8 |
16.01
|
15.65
|
16.0M | 0.38% | |||
| Oct 30 | 15.9 | 15.69 |
15.98
|
15.66
|
20.0M | 0.89% | |||
| Oct 29 | 15.76 | 16.08 |
16.19
|
15.72
|
17.3M | -2.23% | |||
| Oct 28 | 16.12 | 16.5 |
16.52
|
16.07
|
19.0M | -1.89% | |||
| Oct 27 | 16.43 | 16.42 |
16.48
|
16.2
|
19.5M | 0.18% | |||
| Oct 24 | 16.4 | 16.38 |
16.43
|
16.12
|
15.4M | 0.61% | |||
| Oct 23 | 16.3 | 16.78 |
17.05
|
16.18
|
21.6M | -1.69% | |||
| Oct 22 | 16.58 | 16.75 |
16.84
|
16.57
|
23.8M | -1.01% | |||
| Oct 21 | 16.75 | 16.73 |
17.07
|
16.71
|
21.2M | 0.42% | |||
| Oct 20 | 16.68 | 16.62 |
16.81
|
16.53
|
13.6M | 1.58% | |||
| Oct 17 | 16.42 | 16.51 |
16.62
|
16.37
|
12.2M | -0.48% | |||
| Oct 16 | 16.5 | 16.78 |
16.91
|
16.42
|
15.1M | -1.08% | |||
| Oct 15 | 16.68 | 16.43 |
16.69
|
16.43
|
18.1M | 1.71% | |||
| Oct 14 | 16.4 | 16 |
16.67
|
15.95
|
24.6M | 2.69% | |||
| Oct 13 | 15.97 | 15.92 |
16.12
|
15.88
|
15.4M | 0.69% | |||
| Oct 10 | 15.86 | 16.32 |
16.35
|
15.85
|
19.7M | -2.34% | |||
| Oct 9 | 16.24 | 16.8 |
16.85
|
16.23
|
31.6M | -2.87% | |||
| Oct 8 | 16.72 | 16.13 |
16.74
|
16.11
|
38.4M | 3.21% | |||
| Oct 7 | 16.2 | 16.12 |
16.46
|
16.03
|
34.7M | 1% | |||
| Oct 6 | 16.04 | 15.9 |
16.17
|
15.86
|
29.4M | 0.88% | |||
| Oct 3 | 15.9 | 15.72 |
15.97
|
15.62
|
26.0M | 1.73% | |||
| Oct 2 | 15.63 | 15.52 |
15.68
|
15.39
|
23.7M | -0.19% | |||
| Oct 1 | 15.66 | 15.16 |
15.68
|
15.13
|
27.3M | 3.85% | |||
| Sep 30 | 15.08 | 15 |
15.36
|
14.87
|
20.0M | 0.13% | |||
| Sep 29 | 15.06 | 14.99 |
15.14
|
14.8
|
29.2M | 0.60% | |||
| Sep 26 | 14.97 | 14.5 |
14.99
|
14.45
|
23.7M | 3.67% | |||
| Sep 25 | 14.44 | 14.68 |
14.8
|
14.4
|
16.3M | -1.5% | |||
| Sep 24 | 14.66 | 14.76 |
14.83
|
14.6
|
14.5M | -0.48% | |||
| Sep 23 | 14.73 | 14.77 |
15.04
|
14.72
|
15.7M | 0.41% | |||
| Sep 22 | 14.67 | 14.81 |
14.91
|
14.34
|
22.8M | -1.61% | |||
| Sep 19 | 14.91 | 14.97 |
15
|
14.56
|
35.1M | 0.07% | |||
| Sep 18 | 14.9 | 15.21 |
15.21
|
14.86
|
18.2M | -1.26% | |||
| Sep 17 | 15.09 | 15.13 |
15.27
|
15.02
|
22.4M | 0.94% | |||
| Sep 16 | 14.95 | 15.37 |
15.4
|
14.86
|
17.5M | -2.54% | |||
| Sep 15 | 15.34 | 15.5 |
15.73
|
15.07
|
28.1M | -0.71% | |||
| Sep 12 | 15.45 | 15.75 |
15.86
|
15.37
|
26.9M | -1.78% | |||
| Sep 11 | 15.73 | 15.3 |
15.78
|
15.06
|
48.2M | 0% | |||