About
Profile
Pacific Gas and Electric Company, incorporated in California in 1905, is one of the largest combined natural gas and electric energy companies in the United States. Based in San Francisco, the company is a subsidiary of PG&E Corporation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. finalizes $1.1B in aid to keep open California's last nuclear power plant
- Utilities tumble after slightly hotter than expected inflation data
- Duke Energy, Chesapeake Utilities move higher as RBC upgrades
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- PG&E's DCPP license renewal application accepted by Nuclear Regulatory Commission
- Top growth stocks for those wary of valuations - Goldman
- PG&E prices offering of upsized $1.9B convertible notes
- PG&E announces upsize and pricing of $1.9 billion convertible senior secured notes
- PG&E plunges on planned $1.5B convertible notes offering
- PG&E declares dividend for first time in six years
- PG&E reinstates quarterly dividend of $0.01/share
- PG&E wins regulator OK to raise rates, bury 1,200 miles of power lines
- Utilities stocks rally as Treasury yields tumble most in nine months
- Three Utilities Sector buys to consider in the defensive environment
- PG&E files for federal extension of Diablo Canyon power plant operations
- PG&E Non-GAAP EPS of $0.24, revenue of $5.89B
- PG&E Q3 2023 Earnings Preview
- Edison International raised to Buy at Evercore ISI, preferring it to peers
- Most crowded longs and shorts going into earnings season
- PG&E to pay $45M penalty for California's Dixie Fire, regulator says
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.28 / 0.2812 | 5.25B / 5.45B | |
| November 1, 2021 | 0.24 / 0.2562 | 5.47B / 5.37B |
Beat! |
| July 29, 2021 | 0.27 / 0.2758 | 5.22B / 4.98B |
Beat! |
| April 29, 2021 | 0.23 / 0.265 | 4.72B / 4.84B | |
| February 25, 2021 | 0.21 / 0.2108 | 4.75B / 4.78B | |
| October 29, 2020 | 0.22 / 0.2811 | 4.88B / 4.81B |
Beat! |
| July 30, 2020 | 1.03 / 0.82 | 4.53B / 4.11B |
Beat! |
| May 1, 2020 | 0.89 / 1.03 | 4.31B / 5.09B | |
| February 18, 2020 | 0.68 / 0.66 | 4.74B / 4.1B |
Beat! |
| November 7, 2019 | 1.11 / 1.03 | 4.43B / 4.39B |
Beat! |
| August 9, 2019 | 1.1 / 0.99 | 3.94B / 4.43B | |
| May 2, 2019 | 1.04 / 0.92 | 4.01B / 4.17B | |
| February 28, 2019 | 0.8 / 0.63 | 4.09B / 4.37B |
Beat! |
| February 12, 2019 | - / 0.63 | - / 4.34B | |
| November 5, 2018 | 1.13 / 1.14 | 4.38B / 4.73B | |
| July 26, 2018 | 1.16 / 0.92 | 4.23B / 4.29B | |
| May 4, 2018 | 0.91 / 1.04 | 4.06B / 4.23B | |
| May 3, 2018 | 0.91 / 1.04 | 4.1B / 4.23B | |
| February 9, 2018 | 0.63 / 0.68 | 4.10B / 4,759M | |
| November 2, 2017 | 1.12 / 0.91 | 4.52B / 4,818M | |
| July 27, 2017 | 0.86 / 0.94 | 4.25B / 4.34B | |
| May 2, 2017 | 1.06 / 0.76 | 4.27B / - |
Beat! |
| February 16, 2017 | 1.33 / 0.71 | 4.71B / 4.55B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 18.25 | 18.34 |
18.4
|
18.22
|
10.9M | 0.50% | |||
| Jul 23 | 18.16 | 18.21 |
18.25
|
18.02
|
5.7M | -0.49% | |||
| Jul 22 | 18.25 | 18.09 |
18.29
|
18.07
|
8.8M | 1.39% | |||
| Jul 19 | 18 | 17.95 |
18.04
|
17.8
|
9.9M | 0.84% | |||
| Jul 18 | 17.85 | 17.87 |
18.07
|
17.83
|
8.0M | -0.5% | |||
| Jul 17 | 17.94 | 17.79 |
18.03
|
17.76
|
15.2M | 1.24% | |||
| Jul 16 | 17.72 | 17.76 |
17.79
|
17.67
|
10.4M | 0.28% | |||
| Jul 15 | 17.67 | 18 |
18.01
|
17.67
|
11.6M | -2.48% | |||
| Jul 12 | 18.12 | 18.01 |
18.19
|
17.95
|
14.2M | 0.89% | |||
| Jul 11 | 17.96 | 17.74 |
18.02
|
17.72
|
11.1M | 1.81% | |||
| Jul 10 | 17.64 | 17.45 |
17.66
|
17.38
|
10.8M | 1.73% | |||
| Jul 9 | 17.34 | 17.19 |
17.54
|
17.16
|
17.9M | 0.93% | |||
| Jul 8 | 17.18 | 17.21 |
17.36
|
17.14
|
9.7M | -0.29% | |||
| Jul 5 | 17.23 | 17.19 |
17.36
|
17.07
|
10.4M | 0.06% | |||
| Jul 3 | 17.22 | 17.16 |
17.34
|
17.08
|
8.0M | 0.82% | |||
| Jul 2 | 17.08 | 17.2 |
17.27
|
17.05
|
18.7M | -0.52% | |||
| Jul 1 | 17.17 | 17.58 |
17.6
|
17.08
|
12.5M | -1.66% | |||
| Jun 28 | 17.46 | 17.51 |
17.55
|
17.35
|
24.1M | -0.11% | |||
| Jun 27 | 17.48 | 17.58 |
17.58
|
17.47
|
11.5M | -0.57% | |||
| Jun 26 | 17.58 | 17.53 |
17.61
|
17.43
|
11.3M | -0.11% | |||
| Jun 25 | 17.6 | 17.69 |
17.76
|
17.44
|
15.0M | -0.62% | |||
| Jun 24 | 17.71 | 17.63 |
17.85
|
17.55
|
19.5M | 0.28% | |||
| Jun 21 | 17.66 | 17.9 |
17.95
|
17.56
|
22.4M | -0.95% | |||
| Jun 20 | 17.83 | 17.76 |
17.86
|
17.65
|
17.6M | 0.28% | |||
| Jun 18 | 17.78 | 17.72 |
17.85
|
17.62
|
19.3M | 0% | |||
| Jun 17 | 17.78 | 18.06 |
18.15
|
17.77
|
11.2M | -2.58% | |||
| Jun 14 | 18.25 | 18.3 |
18.34
|
18.17
|
7.7M | -0.65% | |||
| Jun 13 | 18.37 | 18.16 |
18.42
|
18.13
|
15.3M | 1.27% | |||
| Jun 12 | 18.14 | 18.48 |
18.48
|
18.02
|
8.8M | -0.93% | |||
| Jun 11 | 18.31 | 18.25 |
18.43
|
18.21
|
13.6M | -0.7% | |||
| Jun 10 | 18.44 | 18.3 |
18.49
|
18.16
|
19.5M | 2.16% | |||
| Jun 7 | 18.05 | 18.08 |
18.22
|
18.04
|
7.8M | -0.88% | |||
| Jun 6 | 18.21 | 18.22 |
18.4
|
18.16
|
9.5M | -0.05% | |||
| Jun 5 | 18.22 | 18.26 |
18.37
|
18.21
|
9.1M | -0.55% | |||
| Jun 4 | 18.32 | 18.13 |
18.4
|
18.11
|
9.1M | 0.44% | |||
| Jun 3 | 18.24 | 18.53 |
18.55
|
18.2
|
12.1M | -1.62% | |||
| May 31 | 18.54 | 18.34 |
18.57
|
18.29
|
21.1M | 1.42% | |||
| May 30 | 18.28 | 18.17 |
18.32
|
18.15
|
11.4M | 0.99% | |||
| May 29 | 18.1 | 18.1 |
18.18
|
17.94
|
10.1M | -0.66% | |||
| May 28 | 18.22 | 18.39 |
18.51
|
18.22
|
9.8M | -1.3% | |||
| May 24 | 18.46 | 18.41 |
18.6
|
18.4
|
11.2M | 0.44% | |||
| May 23 | 18.38 | 18.65 |
18.68
|
18.37
|
14.0M | -1.87% | |||
| May 22 | 18.73 | 18.85 |
18.95
|
18.71
|
13.5M | -1% | |||
| May 21 | 18.92 | 18.65 |
18.92
|
18.63
|
14.3M | 1.45% | |||
| May 20 | 18.65 | 18.6 |
18.88
|
18.6
|
12.1M | 0.27% | |||
| May 17 | 18.6 | 18.59 |
18.6
|
18.47
|
12.6M | 0.81% | |||
| May 16 | 18.45 | 18.35 |
18.62
|
18.35
|
14.9M | 0.76% | |||
| May 15 | 18.31 | 18.14 |
18.31
|
18.11
|
14.5M | 1.67% | |||
| May 14 | 18.01 | 17.97 |
18.04
|
17.82
|
17.8M | 0.78% | |||
| May 13 | 17.87 | 17.88 |
17.98
|
17.74
|
13.1M | 0.22% | |||
| May 10 | 17.83 | 18 |
18.07
|
17.78
|
12.6M | -0.39% | |||
| May 9 | 17.9 | 17.74 |
18
|
17.74
|
12.3M | 0.34% | |||
| May 8 | 17.84 | 17.74 |
17.92
|
17.68
|
11.4M | 0.62% | |||
| May 7 | 17.73 | 17.76 |
17.76
|
17.6
|
10.0M | 0.34% | |||
| May 6 | 17.67 | 17.67 |
17.74
|
17.51
|
12.0M | 0.57% | |||
| May 3 | 17.57 | 17.74 |
17.85
|
17.42
|
12.8M | 0.23% | |||
| May 2 | 17.53 | 17.4 |
17.65
|
17.29
|
9.5M | 0.69% | |||
| May 1 | 17.41 | 17.11 |
17.49
|
17.1
|
15.3M | 1.75% | |||
| Apr 30 | 17.11 | 17.13 |
17.24
|
17
|
10.6M | -0.87% | |||
| Apr 29 | 17.26 | 17.1 |
17.26
|
17.1
|
10.7M | 0% | |||