About
Profile
Pacific Gas and Electric Company, incorporated in California in 1905, is one of the largest combined natural gas and electric energy companies in the United States. Based in San Francisco, the company is a subsidiary of PG&E Corporation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PG&E Non-GAAP EPS of $0.29 in-line, revenue of $6.21B beats by $20M
- PG&E Q1 2023 Earnings Preview
- California cuts home solar incentives, but analyst sees installations staying strong
- PG&E sued in bid to force closure of Diablo Canyon nuclear plant
- California grid needs $9.3B in upgrades for shift to renewable energy
- PG&E outlines new $18B program to cut wildfire risk
- PG&E gets new CFO from Chevron Phillips after Foster leaves to join Centerpoint
- PG&E gets NRC approval to keep Diablo Canyon running during license review
- PG&E Non-GAAP EPS of $1.10 in-line, revenue of $21.68B misses by $180M
- PG&E Q4 2022 Earnings Preview
- Top stock picks for 2023 from BofA - energy
- PG&E veteran Singh gets COO job succeeding Wright
- AIG ticks higher as Dan Loeb's Third Point reports stake
- California’s Newsom wants FERC probe into state's high natural gas prices
- Sunrun, PG&E collaborate for residential home solar and battery systems
- California regulator tells utilities to rush credits to help ease high gas bills
- PG&E added to US 1 List at BofA, 'not too late' for long-term investors
- PG&E to face criminal trial over deadly 2020 wildfire
- U.S. regulator rejects proposal to extend Diablo Canyon nuclear plant
- PG&E reaches $24M settlement in claims over California's Dixie Fire
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.28 / 0.2812 | 5.25B / 5.45B | |
| November 1, 2021 | 0.24 / 0.2562 | 5.47B / 5.37B |
Beat! |
| July 29, 2021 | 0.27 / 0.2758 | 5.22B / 4.98B |
Beat! |
| April 29, 2021 | 0.23 / 0.265 | 4.72B / 4.84B | |
| February 25, 2021 | 0.21 / 0.2108 | 4.75B / 4.78B | |
| October 29, 2020 | 0.22 / 0.2811 | 4.88B / 4.81B |
Beat! |
| July 30, 2020 | 1.03 / 0.82 | 4.53B / 4.11B |
Beat! |
| May 1, 2020 | 0.89 / 1.03 | 4.31B / 5.09B | |
| February 18, 2020 | 0.68 / 0.66 | 4.74B / 4.1B |
Beat! |
| November 7, 2019 | 1.11 / 1.03 | 4.43B / 4.39B |
Beat! |
| August 9, 2019 | 1.1 / 0.99 | 3.94B / 4.43B | |
| May 2, 2019 | 1.04 / 0.92 | 4.01B / 4.17B | |
| February 28, 2019 | 0.8 / 0.63 | 4.09B / 4.37B |
Beat! |
| February 12, 2019 | - / 0.63 | - / 4.34B | |
| November 5, 2018 | 1.13 / 1.14 | 4.38B / 4.73B | |
| July 26, 2018 | 1.16 / 0.92 | 4.23B / 4.29B | |
| May 4, 2018 | 0.91 / 1.04 | 4.06B / 4.23B | |
| May 3, 2018 | 0.91 / 1.04 | 4.1B / 4.23B | |
| February 9, 2018 | 0.63 / 0.68 | 4.10B / 4,759M | |
| November 2, 2017 | 1.12 / 0.91 | 4.52B / 4,818M | |
| July 27, 2017 | 0.86 / 0.94 | 4.25B / 4.34B | |
| May 2, 2017 | 1.06 / 0.76 | 4.27B / - |
Beat! |
| February 16, 2017 | 1.33 / 0.71 | 4.71B / 4.55B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 16.52 | 16.38 |
16.55
|
16.28
|
14.6M | 0.55% | ||||
| May 25 | 16.43 | 16.49 |
16.56
|
16.2
|
15.8M | -0.24% | ||||
| May 24 | 16.47 | 16.35 |
16.47
|
16.27
|
17.3M | 0.37% | ||||
| May 23 | 16.41 | 16.38 |
16.74
|
16.35
|
17.2M | -0.61% | ||||
| May 22 | 16.51 | 16.74 |
16.77
|
16.45
|
16.0M | -0.6% | ||||
| May 19 | 16.61 | 16.62 |
16.87
|
16.55
|
23.3M | 0.30% | ||||
| May 18 | 16.56 | 16.71 |
16.77
|
16.5
|
19.5M | -1.43% | ||||
| May 17 | 16.8 | 16.94 |
16.99
|
16.56
|
14.5M | -0.36% | ||||
| May 16 | 16.86 | 17.06 |
17.12
|
16.79
|
21.0M | -1.23% | ||||
| May 15 | 17.07 | 17.53 |
17.59
|
17
|
20.2M | -2.18% | ||||
| May 12 | 17.45 | 17.51 |
17.68
|
17.31
|
15.7M | 0.58% | ||||
| May 11 | 17.35 | 17.3 |
17.4
|
17.2
|
18.0M | -0.12% | ||||
| May 10 | 17.37 | 17.43 |
17.49
|
17.08
|
17.6M | 0.52% | ||||
| May 9 | 17.28 | 17.38 |
17.43
|
17.21
|
18.2M | -0.75% | ||||
| May 8 | 17.41 | 17.23 |
17.52
|
17.22
|
11.6M | 0.81% | ||||
| May 5 | 17.27 | 17.2 |
17.45
|
17.2
|
11.0M | 0.17% | ||||
| May 4 | 17.24 | 17.37 |
17.43
|
16.83
|
15.1M | -0.29% | ||||
| May 3 | 17.29 | 17.37 |
17.46
|
17.13
|
10.6M | 0.17% | ||||
| May 2 | 17.26 | 17.22 |
17.33
|
17.1
|
17.7M | 0.35% | ||||
| May 1 | 17.2 | 17.21 |
17.31
|
17.13
|
13.2M | 0.53% | ||||
| Apr 28 | 17.11 | 16.97 |
17.16
|
16.96
|
10.4M | 0.35% | ||||
| Apr 27 | 17.05 | 16.96 |
17.09
|
16.79
|
9.0M | 0.65% | ||||
| Apr 26 | 16.94 | 17.23 |
17.33
|
16.92
|
11.9M | -1.91% | ||||
| Apr 25 | 17.27 | 17.06 |
17.27
|
17.02
|
14.9M | 0.76% | ||||
| Apr 24 | 17.14 | 16.87 |
17.14
|
16.79
|
15.2M | 1.48% | ||||
| Apr 21 | 16.89 | 16.99 |
17
|
16.83
|
14.0M | -0.12% | ||||
| Apr 20 | 16.91 | 16.9 |
16.93
|
16.79
|
6.2M | 0.12% | ||||
| Apr 19 | 16.89 | 16.82 |
16.89
|
16.71
|
7.6M | -0.06% | ||||
| Apr 18 | 16.9 | 16.9 |
16.96
|
16.75
|
15.5M | 0.24% | ||||
| Apr 17 | 16.86 | 16.91 |
16.93
|
16.65
|
8.0M | -0.18% | ||||
| Apr 14 | 16.89 | 16.78 |
16.93
|
16.73
|
14.4M | 0.54% | ||||
| Apr 13 | 16.8 | 16.97 |
17.01
|
16.64
|
15.4M | -0.94% | ||||
| Apr 12 | 16.96 | 16.55 |
17.01
|
16.45
|
52.4M | 0.83% | ||||
| Apr 11 | 16.82 | 16.75 |
16.86
|
16.68
|
8.0M | 0.24% | ||||
| Apr 10 | 16.78 | 16.59 |
16.79
|
16.52
|
8.2M | 0.42% | ||||
| Apr 6 | 16.71 | 16.58 |
16.73
|
16.41
|
12.8M | 1.27% | ||||
| Apr 5 | 16.5 | 16.19 |
16.51
|
16.14
|
10.8M | 2.29% | ||||
| Apr 4 | 16.13 | 16.29 |
16.29
|
16.04
|
15.4M | -0.37% | ||||
| Apr 3 | 16.19 | 16.2 |
16.38
|
16.12
|
15.8M | 0.12% | ||||
| Mar 31 | 16.17 | 16 |
16.19
|
15.87
|
28.0M | 1.76% | ||||
| Mar 30 | 15.89 | 15.9 |
15.95
|
15.74
|
21.1M | 0.32% | ||||
| Mar 29 | 15.84 | 15.78 |
16.05
|
15.78
|
13.4M | 0.64% | ||||
| Mar 28 | 15.74 | 15.78 |
15.97
|
15.71
|
8.9M | -0.06% | ||||
| Mar 27 | 15.75 | 15.71 |
15.9
|
15.66
|
9.6M | 0.70% | ||||
| Mar 24 | 15.64 | 15.15 |
15.67
|
15.1
|
14.3M | 2.29% | ||||
| Mar 23 | 15.29 | 15.55 |
15.7
|
15.14
|
17.9M | -1.61% | ||||
| Mar 22 | 15.54 | 15.85 |
16.05
|
15.52
|
16.9M | -2.69% | ||||
| Mar 21 | 15.97 | 16.12 |
16.15
|
15.82
|
14.7M | -0.19% | ||||
| Mar 20 | 16 | 16.11 |
16.24
|
15.99
|
13.1M | -0.62% | ||||
| Mar 17 | 16.1 | 16.2 |
16.31
|
15.91
|
23.9M | -0.37% | ||||
| Mar 16 | 16.16 | 15.79 |
16.17
|
15.61
|
17.4M | 1.89% | ||||
| Mar 15 | 15.86 | 15.79 |
15.94
|
15.64
|
19.7M | -0.81% | ||||
| Mar 14 | 15.99 | 15.98 |
16.23
|
15.86
|
16.0M | 1.46% | ||||
| Mar 13 | 15.76 | 15.7 |
16.09
|
15.48
|
16.8M | -0.44% | ||||
| Mar 10 | 15.83 | 16.13 |
16.24
|
15.7
|
15.2M | -1.98% | ||||
| Mar 9 | 16.15 | 16.35 |
16.5
|
16.07
|
10.2M | -1.04% | ||||
| Mar 8 | 16.32 | 16.32 |
16.41
|
16.07
|
14.0M | -0.06% | ||||
| Mar 7 | 16.33 | 16.74 |
16.83
|
16.28
|
19.2M | -2.45% | ||||
| Mar 6 | 16.74 | 16.3 |
16.75
|
16.23
|
24.7M | 2.39% | ||||
| Mar 3 | 16.35 | 15.94 |
16.46
|
15.79
|
21.8M | 0% | ||||