About
Profile
Delta Air Lines (NYSE: DAL) is the U.S. global airline leader in products, services, innovation, reliability and customer experience. Powered by its 80,000 people around the world, Delta continues to invest in its people, improving the air travel experien
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Union Pacific leads industrials this week, while Axon Enterprise trails
- Delta Air Lines declares $0.1875 dividend
- Delta said to replace engine units on A320 fleet to address toxic fume leaks
- Delta Air Lines partners with Maeve Aerospace on hybrid aircraft development
- Trump admin directs Delta, Aeromexico to unwind joint venture by start of 2026
- Toxic fumes in aircraft cabins raise safety, health concerns: WSJ
- Delta Air Lines forecasts revenue growth between 2% and 4% for Q3 - filing
- Investors in the airline sector may benefit from the Spirit bankruptcy
- Top industrial gainers and losers: General Electric logs biggest weekly gain while CSX lags
- Insider trades: Procter & Gamble, Boeing, McDonald's among notable names this week
- Travel rewards lose their shine as banks and airlines tighten perks
- Delta Air Lines faces scrutiny over AI-powered pricing tool
- Insider trades: Delta Air Lines, United Airlines among notable names this week
- Dividend Roundup: Bank of America, McDonald's, Delta Air Lines, Costco, and more
- Delta-Aeromexico JV at risk amid U.S.-Mexico aviation dispute
- Insider trades: J&J, Morgan Stanley among notable names this week
- Delta sparks airline momentum but is there runway for another rally?
- Weekly top industrial gainers and losers: Delta Air Lines leads gains as airline stocks take off
- Delta repurposes Airbus engines amid trade dispute and jet shortage
- Delta restores full-year EPS guidance to $5.25-$6.25 while expanding premium offerings and managing lower main cabin demand
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 0.22 / 0.114 | 9.47B / 8.85B |
Beat! |
| October 13, 2021 | 0.3 / 0.1526 | 9.15B / 8.38B |
Beat! |
| July 14, 2021 | -1.07 / -1.38 | 7.13B / 6.22B |
Beat! |
| April 15, 2021 | -3.55 / -3.13 | 4.15B / 3.94B |
Beat! |
| January 14, 2021 | -2.53 / -2.5 | 3.97B / 3.67B |
Beat! |
| October 13, 2020 | -3.3 / -3.04 | 3.06B / 3.13B | |
| July 14, 2020 | -4.43 / -4.16 | 1.47B / 1.42B |
Beat! |
| April 22, 2020 | -0.51 / -0.51 | 8.59B / 9.2B | |
| April 9, 2020 | - / -0.21 | - / 9.89B | |
| January 14, 2020 | 1.7 / 1.4 | 11.44B / 11.34B |
Beat! |
| October 10, 2019 | 2.32 / 2.26 | 12.55B / 12.61B | |
| July 26, 2019 | - / 2.17 | - / 12.39B | |
| July 11, 2019 | 2.35 / 2.29 | 12.5B / 12.51B | |
| April 10, 2019 | 0.96 / 0.91 | 10.42B / 10.41B |
Beat! |
| January 15, 2019 | 1.3 / 1.28 | 10.74B / 10.72B |
Beat! |
| October 11, 2018 | 1.8 / 1.74 | 11.95B / 11.96B | |
| July 12, 2018 | 1.77 / 1.72 | 11.78B / 11.72B |
Beat! |
| April 12, 2018 | 0.74 / 0.73 | 9.97B / 9.89B |
Beat! |
| April 11, 2018 | 0.74 / 0.73 | 9.97B / 9.85B |
Beat! |
| January 11, 2018 | 0.96 / 0.88 | 10.25B / 10,132M |
Beat! |
| October 11, 2017 | 1.57 / 1.53 | 11.06B / 11,027M |
Beat! |
| July 13, 2017 | 1.64 / 1.67 | 10.79B / 10,802M | |
| April 12, 2017 | 0.77 / 1.59 | 9.10B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 35.28 | 35.7 |
35.75
|
34.69
|
14.4M | -4.65% | ||||
| Oct 6, 2023 | 37 | 36.33 |
37.33
|
36.26
|
9.8M | 1.54% | ||||
| Oct 5, 2023 | 36.44 | 36.47 |
36.65
|
36.01
|
8.3M | 1.05% | ||||
| Oct 4, 2023 | 36.06 | 35.47 |
36.26
|
35.36
|
9.4M | 2.33% | ||||
| Oct 3, 2023 | 35.24 | 36.14 |
36.29
|
35.13
|
9.3M | -3.32% | ||||
| Oct 2, 2023 | 36.45 | 36.97 |
37.2
|
36.3
|
5.8M | -1.49% | ||||
| Sep 29, 2023 | 37 | 37.25 |
37.48
|
36.74
|
8.0M | 0.14% | ||||
| Sep 28, 2023 | 36.95 | 36.7 |
37.47
|
36.41
|
8.1M | 0.79% | ||||
| Sep 27, 2023 | 36.66 | 36.77 |
37.15
|
36.53
|
8.0M | -0.3% | ||||
| Sep 26, 2023 | 36.77 | 37.2 |
37.7
|
36.72
|
9.0M | -2.1% | ||||
| Sep 25, 2023 | 37.56 | 37.4 |
37.73
|
37.1
|
7.3M | -0.29% | ||||
| Sep 22, 2023 | 37.67 | 38.38 |
38.42
|
37.52
|
7.8M | -1.64% | ||||
| Sep 21, 2023 | 38.3 | 38.58 |
38.93
|
38.21
|
7.9M | -1.49% | ||||
| Sep 20, 2023 | 38.88 | 39.77 |
39.87
|
38.77
|
7.0M | -1.44% | ||||
| Sep 19, 2023 | 39.45 | 38.87 |
39.52
|
38.64
|
8.2M | 1.44% | ||||
| Sep 18, 2023 | 38.89 | 39.58 |
39.83
|
38.73
|
8.5M | -2.53% | ||||
| Sep 15, 2023 | 39.9 | 39.3 |
40.11
|
39.11
|
9.8M | 1.45% | ||||
| Sep 14, 2023 | 39.33 | 40.2 |
40.28
|
38.93
|
13.2M | -0.56% | ||||
| Sep 13, 2023 | 39.55 | 39.5 |
40.1
|
39.28
|
11.2M | -2.8% | ||||
| Sep 12, 2023 | 40.69 | 40.91 |
41.25
|
40.6
|
6.8M | -0.37% | ||||
| Sep 11, 2023 | 40.84 | 41.1 |
41.19
|
40.73
|
6.4M | 0.05% | ||||
| Sep 8, 2023 | 40.82 | 41.15 |
41.5
|
40.75
|
8.0M | -0.75% | ||||
| Sep 7, 2023 | 41.13 | 41.5 |
41.67
|
40.97
|
7.2M | -1.39% | ||||
| Sep 6, 2023 | 41.71 | 41.49 |
42.71
|
41.49
|
7.5M | -0.12% | ||||
| Sep 5, 2023 | 41.76 | 42.48 |
42.51
|
41.31
|
8.2M | -2.57% | ||||
| Sep 1, 2023 | 42.86 | 43.1 |
43.19
|
42.34
|
5.2M | -0.05% | ||||
| Aug 31, 2023 | 42.88 | 43.54 |
43.58
|
42.43
|
6.5M | -0.81% | ||||
| Aug 30, 2023 | 43.23 | 43.78 |
43.85
|
43.22
|
5.5M | -1.23% | ||||
| Aug 29, 2023 | 43.77 | 42.37 |
44.06
|
42.24
|
9.0M | 3.21% | ||||
| Aug 28, 2023 | 42.41 | 41.73 |
42.44
|
41.73
|
4.4M | 1.70% | ||||
| Aug 25, 2023 | 41.7 | 42.1 |
42.16
|
41.14
|
5.8M | -0.48% | ||||
| Aug 24, 2023 | 41.9 | 42 |
42.48
|
41.71
|
5.5M | -0.71% | ||||
| Aug 23, 2023 | 42.2 | 41.61 |
42.4
|
41.26
|
6.9M | 1.42% | ||||
| Aug 22, 2023 | 41.61 | 42.02 |
42.16
|
41.23
|
4.2M | -0.31% | ||||
| Aug 21, 2023 | 41.74 | 41.69 |
41.86
|
41.23
|
4.2M | 0.60% | ||||
| Aug 18, 2023 | 41.49 | 41.34 |
41.63
|
41.1
|
6.3M | -0.69% | ||||
| Aug 17, 2023 | 41.78 | 42.67 |
42.75
|
41.72
|
6.1M | -2.09% | ||||
| Aug 16, 2023 | 42.67 | 43.04 |
43.75
|
42.56
|
5.6M | -0.81% | ||||
| Aug 15, 2023 | 43.02 | 43.88 |
44.06
|
42.96
|
7.0M | -2.74% | ||||
| Aug 14, 2023 | 44.23 | 44 |
44.34
|
43.7
|
5.9M | 0.14% | ||||
| Aug 11, 2023 | 44.17 | 44.6 |
44.69
|
44.1
|
5.5M | -1.54% | ||||
| Aug 10, 2023 | 44.86 | 45.43 |
45.71
|
44.49
|
6.9M | -0.38% | ||||
| Aug 9, 2023 | 45.03 | 45.74 |
46.09
|
44.75
|
6.0M | -1.66% | ||||
| Aug 8, 2023 | 45.79 | 44.62 |
45.94
|
44.6
|
5.9M | 1.22% | ||||
| Aug 7, 2023 | 45.24 | 44.69 |
45.42
|
44.49
|
6.0M | 1.46% | ||||
| Aug 4, 2023 | 44.59 | 44.47 |
44.81
|
44.21
|
7.2M | 0.91% | ||||
| Aug 3, 2023 | 44.19 | 44.32 |
44.63
|
44.02
|
7.1M | -1.36% | ||||
| Aug 2, 2023 | 44.8 | 44.91 |
45.08
|
44.63
|
7.6M | -1.32% | ||||
| Aug 1, 2023 | 45.4 | 45.74 |
45.75
|
44.26
|
9.0M | -1.86% | ||||
| Jul 31, 2023 | 46.26 | 45.81 |
46.33
|
45.72
|
7.2M | 1.18% | ||||
| Jul 28, 2023 | 45.72 | 46.06 |
46.15
|
45.49
|
8.3M | -0.07% | ||||
| Jul 27, 2023 | 45.75 | 46.03 |
46.16
|
45.39
|
8.8M | -1.46% | ||||
| Jul 26, 2023 | 46.43 | 46.44 |
46.78
|
45.97
|
8.1M | -0.02% | ||||
| Jul 25, 2023 | 46.44 | 46.66 |
46.79
|
45.44
|
13.4M | -2.19% | ||||
| Jul 24, 2023 | 47.48 | 48.11 |
48.25
|
47.33
|
9.4M | -2.2% | ||||
| Jul 21, 2023 | 48.55 | 48.9 |
49.1
|
48.29
|
8.9M | -0.29% | ||||
| Jul 20, 2023 | 48.69 | 48.13 |
48.79
|
47.7
|
10.6M | 0.29% | ||||
| Jul 19, 2023 | 48.55 | 48.11 |
48.62
|
47.9
|
8.7M | 0.37% | ||||
| Jul 18, 2023 | 48.37 | 46.81 |
48.39
|
46.72
|
11.4M | 3.35% | ||||
| Jul 17, 2023 | 46.8 | 46.49 |
47.19
|
46.32
|
9.5M | 0% | ||||