About
Profile
Delta Air Lines (NYSE: DAL) is the U.S. global airline leader in products, services, innovation, reliability and customer experience. Powered by its 80,000 people around the world, Delta continues to invest in its people, improving the air travel experien
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DAL
The airline stock popped 6% on stronger-than-anticipated fourth-quarter earnings. Delta posted adjusted earnings of $1.85 per share in $14.44 billion in revenue. That surpassed the EPS of $1.75 and $14.18 billion in revenue expected by analysts polled by LSEG. The company also offered up strong guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Delta shares swing following earnings call update
- 4 stocks to watch on Thursday: Delta Air Lines, PepsiCo and more
- Airline stocks fly high after strong results from Delta Air Lines
- Delta Air Lines Non-GAAP EPS of $2.68 beats by $0.29, revenue of $15.58B beats by $120M
- Airline fares fall 19% in June from a year ago
- Delta, United, American expected to see the good times roll on: Earnings preview
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Airline stocks ripped big gains in the first half - can the rallies extend?
- Fourth of July travel set to be the busiest on record
- Delta Air Lines is the top airline stock pick at Morgan Stanley
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Head-to-Head: Boeing vs. Airbus, who flies higher?
- Delta Air Lines rallies after setting strong guidance
- Delta Air Lines reinstates the quarterly dividend suspended due to the pandemic
- United Airlines CEO talks pilot negotiations, resilient travel demand
- Air taxi interest heats up as FAA highlights milestones
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Delta lands Six Flags CEO Spanos for COO job
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 0.22 / 0.114 | 9.47B / 8.85B |
Beat! |
| October 13, 2021 | 0.3 / 0.1526 | 9.15B / 8.38B |
Beat! |
| July 14, 2021 | -1.07 / -1.38 | 7.13B / 6.22B |
Beat! |
| April 15, 2021 | -3.55 / -3.13 | 4.15B / 3.94B |
Beat! |
| January 14, 2021 | -2.53 / -2.5 | 3.97B / 3.67B |
Beat! |
| October 13, 2020 | -3.3 / -3.04 | 3.06B / 3.13B | |
| July 14, 2020 | -4.43 / -4.16 | 1.47B / 1.42B |
Beat! |
| April 22, 2020 | -0.51 / -0.51 | 8.59B / 9.2B | |
| April 9, 2020 | - / -0.21 | - / 9.89B | |
| January 14, 2020 | 1.7 / 1.4 | 11.44B / 11.34B |
Beat! |
| October 10, 2019 | 2.32 / 2.26 | 12.55B / 12.61B | |
| July 26, 2019 | - / 2.17 | - / 12.39B | |
| July 11, 2019 | 2.35 / 2.29 | 12.5B / 12.51B | |
| April 10, 2019 | 0.96 / 0.91 | 10.42B / 10.41B |
Beat! |
| January 15, 2019 | 1.3 / 1.28 | 10.74B / 10.72B |
Beat! |
| October 11, 2018 | 1.8 / 1.74 | 11.95B / 11.96B | |
| July 12, 2018 | 1.77 / 1.72 | 11.78B / 11.72B |
Beat! |
| April 12, 2018 | 0.74 / 0.73 | 9.97B / 9.89B |
Beat! |
| April 11, 2018 | 0.74 / 0.73 | 9.97B / 9.85B |
Beat! |
| January 11, 2018 | 0.96 / 0.88 | 10.25B / 10,132M |
Beat! |
| October 11, 2017 | 1.57 / 1.53 | 11.06B / 11,027M |
Beat! |
| July 13, 2017 | 1.64 / 1.67 | 10.79B / 10,802M | |
| April 12, 2017 | 0.77 / 1.59 | 9.10B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 68.43 | 68.31 |
68.53
|
67.58
|
4.8M | 1.15% | |||
| Jan 28 | 67.65 | 67.63 |
67.72
|
66.27
|
5.2M | -0.18% | |||
| Jan 27 | 67.77 | 66.33 |
68.28
|
66.05
|
4.2M | 0.88% | |||
| Jan 24 | 67.18 | 67.38 |
67.95
|
66.69
|
5.2M | -0.4% | |||
| Jan 23 | 67.45 | 68.19 |
68.66
|
67.18
|
8.1M | -0.49% | |||
| Jan 22 | 67.78 | 69.77 |
69.98
|
67.2
|
11.6M | -0.82% | |||
| Jan 21 | 68.34 | 66.76 |
68.51
|
66.76
|
11.9M | 3.83% | |||
| Jan 17 | 65.82 | 66.7 |
67
|
65.64
|
6.0M | -0.54% | |||
| Jan 16 | 66.18 | 65.44 |
66.43
|
64.84
|
6.4M | 1.04% | |||
| Jan 15 | 65.5 | 67.13 |
67.28
|
65.11
|
8.8M | -1.19% | |||
| Jan 14 | 66.29 | 66.5 |
66.72
|
65.35
|
7.0M | 1.83% | |||
| Jan 13 | 65.1 | 66.31 |
66.4
|
63.33
|
12.4M | -2.76% | |||
| Jan 10 | 66.95 | 64.99 |
68.99
|
64.51
|
27.2M | 9% | |||
| Jan 8 | 61.42 | 60.95 |
61.86
|
59.89
|
9.1M | 0.39% | |||
| Jan 7 | 61.18 | 60.3 |
61.58
|
59.95
|
9.1M | 1.90% | |||
| Jan 6 | 60.04 | 60.3 |
60.95
|
59.61
|
9.7M | 1.76% | |||
| Jan 3 | 59 | 59.02 |
59.1
|
56.73
|
9.2M | -0.12% | |||
| Jan 2 | 59.07 | 60.27 |
60.77
|
58.6
|
8.6M | -2.36% | |||
| Dec 31, 2024 | 60.5 | 60.56 |
61.11
|
60.09
|
4.3M | -0.36% | |||
| Dec 30, 2024 | 60.72 | 60.17 |
61.18
|
59.36
|
5.2M | -0.88% | |||
| Dec 27, 2024 | 61.26 | 61.99 |
62.39
|
61.05
|
7.2M | -1.83% | |||
| Dec 26, 2024 | 62.4 | 62 |
62.85
|
61.71
|
4.5M | -0.26% | |||
| Dec 24, 2024 | 62.56 | 61.41 |
62.95
|
61.27
|
3.2M | 1.69% | |||
| Dec 23, 2024 | 61.52 | 60.6 |
61.56
|
59.89
|
7.2M | 0.97% | |||
| Dec 20, 2024 | 60.93 | 59.83 |
61.84
|
59.83
|
13.9M | 0.91% | |||
| Dec 19, 2024 | 60.38 | 59.69 |
60.61
|
58.87
|
9.4M | 2.55% | |||
| Dec 18, 2024 | 58.88 | 60.98 |
61.98
|
58.31
|
8.2M | -3.17% | |||
| Dec 17, 2024 | 60.81 | 60.84 |
61.29
|
60.45
|
5.5M | -0.39% | |||
| Dec 16, 2024 | 61.05 | 61.42 |
61.81
|
60.54
|
6.1M | -0.76% | |||
| Dec 13, 2024 | 61.52 | 62.29 |
62.29
|
60.94
|
5.8M | -0.18% | |||
| Dec 12, 2024 | 61.63 | 63.6 |
63.79
|
61.39
|
8.2M | -2.91% | |||
| Dec 11, 2024 | 63.48 | 62.98 |
63.98
|
62.67
|
7.1M | 1.13% | |||
| Dec 10, 2024 | 62.77 | 63.68 |
64.25
|
62.34
|
6.6M | 0.82% | |||
| Dec 9, 2024 | 62.26 | 64.47 |
64.86
|
62.2
|
6.3M | -3.52% | |||
| Dec 6, 2024 | 64.53 | 66.98 |
67.11
|
64.17
|
8.6M | -1.89% | |||
| Dec 5, 2024 | 65.77 | 66.64 |
67.5
|
65.35
|
9.4M | 2.35% | |||
| Dec 4, 2024 | 64.26 | 62.92 |
64.27
|
62.77
|
5.3M | 2.70% | |||
| Dec 3, 2024 | 62.57 | 63.41 |
63.53
|
62.07
|
5.3M | -1.32% | |||
| Dec 2, 2024 | 63.41 | 64 |
64.23
|
63.16
|
6.3M | -0.64% | |||
| Nov 29, 2024 | 63.82 | 63.65 |
64.08
|
63.56
|
3.1M | 0.31% | |||
| Nov 27, 2024 | 63.62 | 64.07 |
64.4
|
63.23
|
5.6M | -0.81% | |||
| Nov 26, 2024 | 64.14 | 64.86 |
65.94
|
63.99
|
5.5M | -0.54% | |||
| Nov 25, 2024 | 64.49 | 64.33 |
65.18
|
63.97
|
7.9M | 1.82% | |||
| Nov 22, 2024 | 63.34 | 63.45 |
63.62
|
62.9
|
6.6M | 0% | |||
| Nov 21, 2024 | 63.34 | 64.7 |
65.05
|
63.29
|
9.9M | -0.47% | |||
| Nov 20, 2024 | 63.64 | 64.1 |
65.05
|
61.66
|
10.9M | -1.71% | |||
| Nov 19, 2024 | 64.75 | 61.69 |
65.16
|
61.29
|
9.8M | 2.39% | |||
| Nov 18, 2024 | 63.24 | 64.08 |
64.08
|
62.38
|
6.6M | -1.3% | |||
| Nov 15, 2024 | 64.07 | 65.44 |
65.84
|
63.86
|
9.9M | -1.2% | |||
| Nov 14, 2024 | 64.85 | 65.02 |
66.25
|
64.62
|
7.3M | 0.61% | |||
| Nov 13, 2024 | 64.46 | 64.26 |
65.74
|
64.01
|
8.5M | 0.64% | |||
| Nov 12, 2024 | 64.05 | 63.2 |
64.11
|
62.81
|
6.6M | 0.77% | |||
| Nov 11, 2024 | 63.56 | 61.08 |
63.83
|
60.83
|
8.1M | 4.11% | |||
| Nov 8, 2024 | 61.05 | 60.91 |
61.71
|
60.5
|
4.6M | 1.03% | |||
| Nov 7, 2024 | 60.43 | 61.65 |
62.47
|
60.41
|
7.4M | -3.03% | |||
| Nov 6, 2024 | 62.32 | 60.5 |
62.66
|
60.33
|
16.7M | 6.91% | |||
| Nov 5, 2024 | 58.29 | 57.09 |
58.63
|
57.08
|
5.4M | 2.46% | |||
| Nov 4, 2024 | 56.89 | 57.82 |
58.12
|
56.81
|
8.0M | -2.57% | |||
| Nov 1, 2024 | 58.39 | 57.49 |
59.19
|
57.49
|
9.6M | 2.04% | |||
| Oct 31, 2024 | 57.22 | 58.3 |
59.09
|
57.1
|
7.7M | 0% | |||