About
Profile
Delta Air Lines (NYSE: DAL) is the U.S. global airline leader in products, services, innovation, reliability and customer experience. Powered by its 80,000 people around the world, Delta continues to invest in its people, improving the air travel experien
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DAL
The air carrier gained 4% premarket after it posted adjusted earnings per share of 45 cents for the first-quarter, topping expectations by 9 cents, according to LSEG. CEO Ed Bastian cited strength in both leisure and business travel ahead of the peak travel season, speaking to CNBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Delta shares swing following earnings call update
- 4 stocks to watch on Thursday: Delta Air Lines, PepsiCo and more
- Airline stocks fly high after strong results from Delta Air Lines
- Delta Air Lines Non-GAAP EPS of $2.68 beats by $0.29, revenue of $15.58B beats by $120M
- Airline fares fall 19% in June from a year ago
- Delta, United, American expected to see the good times roll on: Earnings preview
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Airline stocks ripped big gains in the first half - can the rallies extend?
- Fourth of July travel set to be the busiest on record
- Delta Air Lines is the top airline stock pick at Morgan Stanley
- Airline stocks rip big gains after Delta Air Lines points to strong travel demand
- Head-to-Head: Boeing vs. Airbus, who flies higher?
- Delta Air Lines rallies after setting strong guidance
- Delta Air Lines reinstates the quarterly dividend suspended due to the pandemic
- United Airlines CEO talks pilot negotiations, resilient travel demand
- Air taxi interest heats up as FAA highlights milestones
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
- Global airline industry profits are strengthening despite economic turbulence
- Delta lands Six Flags CEO Spanos for COO job
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 0.22 / 0.114 | 9.47B / 8.85B |
Beat! |
| October 13, 2021 | 0.3 / 0.1526 | 9.15B / 8.38B |
Beat! |
| July 14, 2021 | -1.07 / -1.38 | 7.13B / 6.22B |
Beat! |
| April 15, 2021 | -3.55 / -3.13 | 4.15B / 3.94B |
Beat! |
| January 14, 2021 | -2.53 / -2.5 | 3.97B / 3.67B |
Beat! |
| October 13, 2020 | -3.3 / -3.04 | 3.06B / 3.13B | |
| July 14, 2020 | -4.43 / -4.16 | 1.47B / 1.42B |
Beat! |
| April 22, 2020 | -0.51 / -0.51 | 8.59B / 9.2B | |
| April 9, 2020 | - / -0.21 | - / 9.89B | |
| January 14, 2020 | 1.7 / 1.4 | 11.44B / 11.34B |
Beat! |
| October 10, 2019 | 2.32 / 2.26 | 12.55B / 12.61B | |
| July 26, 2019 | - / 2.17 | - / 12.39B | |
| July 11, 2019 | 2.35 / 2.29 | 12.5B / 12.51B | |
| April 10, 2019 | 0.96 / 0.91 | 10.42B / 10.41B |
Beat! |
| January 15, 2019 | 1.3 / 1.28 | 10.74B / 10.72B |
Beat! |
| October 11, 2018 | 1.8 / 1.74 | 11.95B / 11.96B | |
| July 12, 2018 | 1.77 / 1.72 | 11.78B / 11.72B |
Beat! |
| April 12, 2018 | 0.74 / 0.73 | 9.97B / 9.89B |
Beat! |
| April 11, 2018 | 0.74 / 0.73 | 9.97B / 9.85B |
Beat! |
| January 11, 2018 | 0.96 / 0.88 | 10.25B / 10,132M |
Beat! |
| October 11, 2017 | 1.57 / 1.53 | 11.06B / 11,027M |
Beat! |
| July 13, 2017 | 1.64 / 1.67 | 10.79B / 10,802M | |
| April 12, 2017 | 0.77 / 1.59 | 9.10B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 47.83 | 48.05 |
49.2
|
47.82
|
11.1M | -0.13% | |||
| Apr 17 | 47.89 | 47.68 |
48.19
|
47.17
|
12.7M | 2.90% | |||
| Apr 16 | 46.54 | 46.55 |
46.76
|
45.64
|
10.4M | -0.24% | |||
| Apr 15 | 46.65 | 47.25 |
47.81
|
46.31
|
10.6M | -0.47% | |||
| Apr 12 | 46.87 | 46.69 |
46.94
|
46.09
|
14.9M | -1.62% | |||
| Apr 11 | 47.64 | 46.86 |
47.88
|
46.59
|
12.7M | 3.03% | |||
| Apr 10 | 46.24 | 47.85 |
49.23
|
45.72
|
34.8M | -2.28% | |||
| Apr 9 | 47.32 | 47.24 |
47.48
|
46.44
|
13.0M | 0.60% | |||
| Apr 8 | 47.04 | 46.39 |
47.39
|
46.32
|
8.2M | 2.13% | |||
| Apr 5 | 46.06 | 46.02 |
46.45
|
45.48
|
7.5M | 0.39% | |||
| Apr 4 | 45.88 | 47.24 |
48.06
|
45.66
|
10.6M | -1.48% | |||
| Apr 3 | 46.57 | 46.82 |
47.47
|
46.51
|
11.1M | -0.7% | |||
| Apr 2 | 46.9 | 47.15 |
47.38
|
46.4
|
10.0M | -2.74% | |||
| Apr 1 | 48.22 | 48.39 |
49.2
|
48.2
|
12.8M | 0.73% | |||
| Mar 28 | 47.87 | 47.34 |
48.05
|
47.26
|
13.6M | 1.18% | |||
| Mar 27 | 47.31 | 46.1 |
47.49
|
46.09
|
8.1M | 3% | |||
| Mar 26 | 45.93 | 45.48 |
46.12
|
45.46
|
7.5M | 1.12% | |||
| Mar 25 | 45.42 | 45.43 |
45.58
|
44.58
|
8.8M | -0.37% | |||
| Mar 22 | 45.59 | 46.07 |
46.14
|
45.59
|
5.8M | -0.85% | |||
| Mar 21 | 45.98 | 45.43 |
46.05
|
45.22
|
8.3M | 1.32% | |||
| Mar 20 | 45.38 | 43.96 |
45.45
|
43.62
|
9.6M | 3.75% | |||
| Mar 19 | 43.74 | 43.37 |
43.79
|
43.22
|
5.3M | 0.69% | |||
| Mar 18 | 43.44 | 43.33 |
43.65
|
42.62
|
7.8M | 0.74% | |||
| Mar 15 | 43.12 | 42.98 |
43.49
|
42.96
|
8.0M | 0.14% | |||
| Mar 14 | 43.06 | 43.81 |
43.91
|
42.76
|
9.6M | -1.94% | |||
| Mar 13 | 43.91 | 42.68 |
44.47
|
42.63
|
12.4M | 2.69% | |||
| Mar 12 | 42.76 | 42.25 |
42.76
|
41.61
|
15.0M | 0.19% | |||
| Mar 11 | 42.68 | 42.06 |
42.7
|
41.95
|
8.0M | 1.04% | |||
| Mar 8 | 42.24 | 42.83 |
43.27
|
42.09
|
8.2M | -1.26% | |||
| Mar 7 | 42.78 | 42.2 |
43.24
|
42.14
|
9.5M | 1.81% | |||
| Mar 6 | 42.02 | 41.98 |
42.26
|
41.73
|
6.4M | 0.53% | |||
| Mar 5 | 41.8 | 41.25 |
41.87
|
41.17
|
7.0M | 0.55% | |||
| Mar 4 | 41.57 | 41.89 |
42.46
|
41.21
|
8.2M | -1.4% | |||
| Mar 1 | 42.16 | 42.2 |
42.33
|
41.53
|
5.3M | -0.26% | |||
| Feb 29 | 42.27 | 42.17 |
42.69
|
41.99
|
9.7M | 0.62% | |||
| Feb 28 | 42.01 | 41.52 |
42.12
|
41.5
|
6.4M | 0.07% | |||
| Feb 27 | 41.98 | 42.07 |
42.26
|
41.76
|
7.1M | 0.45% | |||
| Feb 26 | 41.79 | 41.76 |
42.19
|
41.63
|
7.7M | 0.17% | |||
| Feb 23 | 41.72 | 41.97 |
42.01
|
41.44
|
9.1M | -0.95% | |||
| Feb 22 | 42.12 | 41 |
42.39
|
40.94
|
12.4M | 3.34% | |||
| Feb 21 | 40.76 | 40.5 |
40.97
|
40.12
|
5.9M | 0.39% | |||
| Feb 20 | 40.6 | 39.97 |
40.89
|
39.84
|
8.2M | 1.20% | |||
| Feb 16 | 40.12 | 40.55 |
40.63
|
39.98
|
7.7M | -2.15% | |||
| Feb 15 | 41 | 41.19 |
41.42
|
40.8
|
7.3M | 0.39% | |||
| Feb 14 | 40.84 | 40.38 |
41.13
|
39.95
|
9.0M | 2.07% | |||
| Feb 13 | 40.01 | 39.84 |
40.1
|
39.36
|
8.8M | -1.4% | |||
| Feb 12 | 40.58 | 40.32 |
40.94
|
40.28
|
6.7M | 0.17% | |||
| Feb 9 | 40.51 | 40.52 |
40.87
|
39.96
|
7.8M | 0.40% | |||
| Feb 8 | 40.35 | 40.3 |
40.49
|
39.55
|
7.6M | 0.35% | |||
| Feb 7 | 40.21 | 40.31 |
40.42
|
39.79
|
6.5M | 0.07% | |||
| Feb 6 | 40.18 | 39.26 |
40.28
|
39.04
|
7.6M | 2.40% | |||
| Feb 5 | 39.24 | 39.44 |
39.54
|
38.96
|
7.9M | -1.85% | |||
| Feb 2 | 39.98 | 39.45 |
40.13
|
39.16
|
7.5M | 0.55% | |||
| Feb 1 | 39.76 | 39.41 |
39.81
|
38.6
|
9.8M | 1.58% | |||
| Jan 31 | 39.14 | 39.39 |
39.75
|
38.88
|
8.1M | -0.96% | |||
| Jan 30 | 39.52 | 39.59 |
40.03
|
39.41
|
6.6M | -1.42% | |||
| Jan 29 | 40.09 | 39.62 |
40.17
|
39.34
|
7.2M | 1.16% | |||
| Jan 26 | 39.63 | 40.26 |
40.57
|
39.59
|
8.1M | -1.37% | |||
| Jan 25 | 40.18 | 39.05 |
40.31
|
39.01
|
19.2M | 5.21% | |||
| Jan 24 | 38.19 | 38.4 |
38.7
|
38.03
|
9.7M | 0% | |||