About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SKYW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SkyWest GAAP EPS of $0.42 beats by $0.19, revenue of $751.79M misses by $6.65M
- SkyWest Q4 2023 Earnings Preview
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Air fares fall again in December compared to a year ago
- Airline booking trends have strengthened in recent weeks
- U.S. to see record year-end holiday air travel
- Airline stocks rip gains after Alaska Air makes offer for Hawaiian Air
- The top 10 value plays, according to SA Quant Ratings
- SkyWest files to sell 785K shares of common stock for holders
- SkyWest soars 10% on earnings beats
- SkyWest GAAP EPS of $0.56 beats by $0.14, revenue of $766M beats by $9.73M
- SkyWest Q3 2023 Earnings Preview
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- Air fares trickle higher in September but are still down sharply from a year ago
- Which sectors will be impacted by a federal government shutdown?
- Airline stocks are viewed cautiously at Bank of America
- Airline sector roundup: Bookings stay strong, JetBlue upgrade and Maui impact
- Top 10 performing airline stocks of 2023 as travel demand is on the rise
- Airline bookings are strong in latest data read from Bank of America
- SkyWest GAAP EPS of $0.35, revenue of $726M beats by $18.25M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.08 / 0.0375 | 777.16M / 726.13M |
Beat! |
| October 28, 2021 | 1.45 / 0.9675 | 744.78M / 684.87M |
Beat! |
| July 29, 2021 | 1.22 / 0.174 | 656.99M / 604.69M |
Beat! |
| April 29, 2021 | 0.71 / 1.16 | 534.56M / 575.7M | |
| February 4, 2021 | -0.93 / -0.8293 | 589.64M / 537.78M |
Beat! |
| October 29, 2020 | 0.66 / -0.1928 | 457.49M / 444.15M |
Beat! |
| July 30, 2020 | -0.51 / -0.13 | 350.04M / 381.94M | |
| May 7, 2020 | 0.59 / 0.96 | 729.94M / 715.23M |
Beat! |
| January 30, 2020 | 1.43 / 1.41 | 743.59M / 737.39M |
Beat! |
| October 30, 2019 | 1.79 / 1.74 | 760.3M / 752.88M |
Beat! |
| July 31, 2019 | 1.71 / 1.59 | 744.38M / 738M |
Beat! |
| April 25, 2019 | 1.33 / 1.15 | 723.69M / 693.32M |
Beat! |
| January 31, 2019 | 1.28 / 1.08 | 803.49M / 791.92M |
Beat! |
| October 30, 2018 | 1.57 / 1.4 | 829.28M / 825.57M |
Beat! |
| July 26, 2018 | 1.43 / 1.22 | 805.52M / 802.91M |
Beat! |
| April 26, 2018 | 1.03 / 0.86 | 783.4M / 764.2M |
Beat! |
| February 1, 2018 | - / 0.71 | - / 783.2M | |
| October 25, 2017 | 1.01 / 0.97 | 831.9M / 817.4M |
Beat! |
| July 27, 2017 | 0.95 / 0.98 | 809.8M / 790.2M |
Beat! |
| April 27, 2017 | 0.65 / 0.85 | 765.4M / - |
Beat! |
| February 2, 2017 | 0.65 / 0.55 | 758.0M / 757.0M |
Beat! |
| October 27, 2016 | 0.9 / 0.52 | 799.8M / 787.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 115.83 | 114.97 |
119.36
|
114.71
|
482K | 0.99% | |||
| Jan 28 | 114.7 | 112.49 |
115.29
|
110.22
|
265K | 1.05% | |||
| Jan 27 | 113.51 | 112.5 |
114.4
|
111.13
|
347K | -0.53% | |||
| Jan 24 | 114.11 | 113.42 |
114.73
|
111.5
|
212K | -0.1% | |||
| Jan 23 | 114.22 | 115.67 |
116.28
|
113.68
|
255K | -1.59% | |||
| Jan 22 | 116.06 | 116.53 |
117.07
|
114.11
|
408K | 1.10% | |||
| Jan 21 | 114.8 | 110.98 |
114.9
|
110.49
|
310K | 5.04% | |||
| Jan 17 | 109.29 | 110.8 |
110.8
|
109.07
|
260K | 0.29% | |||
| Jan 16 | 108.97 | 110.04 |
110.29
|
108.64
|
401K | -0.85% | |||
| Jan 15 | 109.9 | 110.5 |
111.49
|
109.05
|
199K | 0.83% | |||
| Jan 14 | 109 | 107.2 |
110.09
|
106.95
|
320K | 2.33% | |||
| Jan 13 | 106.52 | 108.83 |
108.99
|
103.77
|
344K | -4.11% | |||
| Jan 10 | 111.08 | 111.04 |
113.04
|
109.36
|
328K | 0.04% | |||
| Jan 8 | 111.04 | 107.07 |
111.09
|
105.6
|
411K | 2.97% | |||
| Jan 7 | 107.84 | 107.65 |
108.94
|
104.06
|
396K | 0.31% | |||
| Jan 6 | 107.51 | 104.33 |
107.56
|
104.33
|
360K | 3.64% | |||
| Jan 3 | 103.73 | 101.35 |
103.73
|
99.65
|
286K | 2.62% | |||
| Jan 2 | 101.08 | 100.28 |
102.07
|
99.86
|
231K | 0.95% | |||
| Dec 31, 2024 | 100.13 | 100.93 |
102.22
|
99.89
|
287K | -0.62% | |||
| Dec 30, 2024 | 100.75 | 100.34 |
101.68
|
98.87
|
247K | -0.5% | |||
| Dec 27, 2024 | 101.26 | 102.33 |
102.87
|
100.62
|
145K | -2.42% | |||
| Dec 26, 2024 | 103.77 | 102.38 |
104.25
|
102
|
157K | 0.43% | |||
| Dec 24, 2024 | 103.33 | 102.17 |
103.39
|
101.64
|
82.6K | 1.14% | |||
| Dec 23, 2024 | 102.17 | 101.52 |
102.6
|
100.05
|
262K | 0.36% | |||
| Dec 20, 2024 | 101.8 | 100.51 |
103.15
|
100.41
|
1.7M | -0.57% | |||
| Dec 19, 2024 | 102.38 | 101.07 |
102.99
|
100.31
|
419K | 3% | |||
| Dec 18, 2024 | 99.4 | 103.64 |
105.3
|
98.37
|
392K | -3.8% | |||
| Dec 17, 2024 | 103.33 | 104.88 |
105.42
|
102.64
|
309K | -1.98% | |||
| Dec 16, 2024 | 105.42 | 106.67 |
106.67
|
102.2
|
410K | -1.11% | |||
| Dec 13, 2024 | 106.6 | 107.45 |
107.72
|
105.9
|
247K | -0.6% | |||
| Dec 12, 2024 | 107.24 | 109.26 |
110.2
|
107.07
|
264K | -2.07% | |||
| Dec 11, 2024 | 109.51 | 108.15 |
110.43
|
107.53
|
409K | 2.41% | |||
| Dec 10, 2024 | 106.93 | 106.82 |
108.45
|
106.22
|
381K | 0.69% | |||
| Dec 9, 2024 | 106.2 | 109.71 |
110.55
|
105.15
|
328K | -3.08% | |||
| Dec 6, 2024 | 109.58 | 113.92 |
114.53
|
109.03
|
352K | -3.26% | |||
| Dec 5, 2024 | 113.27 | 114.78 |
116.79
|
113.15
|
267K | -0.05% | |||
| Dec 4, 2024 | 113.33 | 113.03 |
114.34
|
111.97
|
226K | 1.02% | |||
| Dec 3, 2024 | 112.19 | 114.78 |
115.99
|
110.55
|
480K | -1.96% | |||
| Dec 2, 2024 | 114.43 | 114.22 |
115.89
|
113.39
|
407K | -0.27% | |||
| Nov 29, 2024 | 114.74 | 115.81 |
115.81
|
114.18
|
162K | 0.68% | |||
| Nov 27, 2024 | 113.96 | 115.9 |
117.51
|
112.69
|
238K | -1% | |||
| Nov 26, 2024 | 115.11 | 113.84 |
115.83
|
113.84
|
310K | 0.81% | |||
| Nov 25, 2024 | 114.19 | 112.87 |
116.07
|
112.87
|
427K | 2.05% | |||
| Nov 22, 2024 | 111.9 | 109.58 |
112.19
|
109.38
|
256K | 2.14% | |||
| Nov 21, 2024 | 109.56 | 109.86 |
110.73
|
108.86
|
236K | 0.53% | |||
| Nov 20, 2024 | 108.98 | 109.34 |
110.13
|
107.3
|
216K | -0.83% | |||
| Nov 19, 2024 | 109.89 | 107.36 |
110.41
|
106.01
|
259K | 0.36% | |||
| Nov 18, 2024 | 109.5 | 111.69 |
112.19
|
109.26
|
262K | -1.64% | |||
| Nov 15, 2024 | 111.33 | 111.19 |
112.86
|
109.59
|
317K | 0.47% | |||
| Nov 14, 2024 | 110.81 | 112.57 |
113.36
|
110.06
|
303K | -1.04% | |||
| Nov 13, 2024 | 111.97 | 113 |
114.47
|
111.73
|
274K | -0.27% | |||
| Nov 12, 2024 | 112.27 | 113.97 |
115.44
|
111.2
|
424K | -1.66% | |||
| Nov 11, 2024 | 114.16 | 114.15 |
116.47
|
113.77
|
378K | 1.12% | |||
| Nov 8, 2024 | 112.9 | 110.68 |
113.27
|
110.5
|
414K | 1.19% | |||
| Nov 7, 2024 | 111.57 | 112.01 |
115.03
|
110.97
|
415K | -0.76% | |||
| Nov 6, 2024 | 112.42 | 110.98 |
113.62
|
109.32
|
639K | 7.86% | |||
| Nov 5, 2024 | 104.23 | 100.44 |
105.99
|
100.44
|
502K | 5.03% | |||
| Nov 4, 2024 | 99.24 | 100.55 |
101.27
|
98
|
514K | -2.06% | |||
| Nov 1, 2024 | 101.33 | 99.43 |
103.49
|
97
|
691K | 6.44% | |||
| Oct 31, 2024 | 95.2 | 96 |
97.99
|
95.09
|
580K | 0% | |||