About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SKYW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SkyWest GAAP EPS of $0.42 beats by $0.19, revenue of $751.79M misses by $6.65M
- SkyWest Q4 2023 Earnings Preview
- Masters of the Air: High-Altitude drama in the airline sector (updated)
- Air fares fall again in December compared to a year ago
- Airline booking trends have strengthened in recent weeks
- U.S. to see record year-end holiday air travel
- Airline stocks rip gains after Alaska Air makes offer for Hawaiian Air
- The top 10 value plays, according to SA Quant Ratings
- SkyWest files to sell 785K shares of common stock for holders
- SkyWest soars 10% on earnings beats
- SkyWest GAAP EPS of $0.56 beats by $0.14, revenue of $766M beats by $9.73M
- SkyWest Q3 2023 Earnings Preview
- Airline stocks follow American higher; SA analyst stays cautious on the sector
- Air fares trickle higher in September but are still down sharply from a year ago
- Which sectors will be impacted by a federal government shutdown?
- Airline stocks are viewed cautiously at Bank of America
- Airline sector roundup: Bookings stay strong, JetBlue upgrade and Maui impact
- Top 10 performing airline stocks of 2023 as travel demand is on the rise
- Airline bookings are strong in latest data read from Bank of America
- SkyWest GAAP EPS of $0.35, revenue of $726M beats by $18.25M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.08 / 0.0375 | 777.16M / 726.13M |
Beat! |
| October 28, 2021 | 1.45 / 0.9675 | 744.78M / 684.87M |
Beat! |
| July 29, 2021 | 1.22 / 0.174 | 656.99M / 604.69M |
Beat! |
| April 29, 2021 | 0.71 / 1.16 | 534.56M / 575.7M | |
| February 4, 2021 | -0.93 / -0.8293 | 589.64M / 537.78M |
Beat! |
| October 29, 2020 | 0.66 / -0.1928 | 457.49M / 444.15M |
Beat! |
| July 30, 2020 | -0.51 / -0.13 | 350.04M / 381.94M | |
| May 7, 2020 | 0.59 / 0.96 | 729.94M / 715.23M |
Beat! |
| January 30, 2020 | 1.43 / 1.41 | 743.59M / 737.39M |
Beat! |
| October 30, 2019 | 1.79 / 1.74 | 760.3M / 752.88M |
Beat! |
| July 31, 2019 | 1.71 / 1.59 | 744.38M / 738M |
Beat! |
| April 25, 2019 | 1.33 / 1.15 | 723.69M / 693.32M |
Beat! |
| January 31, 2019 | 1.28 / 1.08 | 803.49M / 791.92M |
Beat! |
| October 30, 2018 | 1.57 / 1.4 | 829.28M / 825.57M |
Beat! |
| July 26, 2018 | 1.43 / 1.22 | 805.52M / 802.91M |
Beat! |
| April 26, 2018 | 1.03 / 0.86 | 783.4M / 764.2M |
Beat! |
| February 1, 2018 | - / 0.71 | - / 783.2M | |
| October 25, 2017 | 1.01 / 0.97 | 831.9M / 817.4M |
Beat! |
| July 27, 2017 | 0.95 / 0.98 | 809.8M / 790.2M |
Beat! |
| April 27, 2017 | 0.65 / 0.85 | 765.4M / - |
Beat! |
| February 2, 2017 | 0.65 / 0.55 | 758.0M / 757.0M |
Beat! |
| October 27, 2016 | 0.9 / 0.52 | 799.8M / 787.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 68.03 | 67.38 |
69.28
|
67
|
551K | 1.95% | |||
| Apr 17 | 66.73 | 67.79 |
68.53
|
66.01
|
276K | 0.06% | |||
| Apr 16 | 66.69 | 66.62 |
66.8
|
64.65
|
330K | -0.31% | |||
| Apr 15 | 66.9 | 68 |
69.47
|
66.5
|
352K | -1.21% | |||
| Apr 12 | 67.72 | 67.8 |
67.93
|
66.61
|
278K | -1.7% | |||
| Apr 11 | 68.89 | 67.92 |
68.89
|
66.74
|
277K | 1.82% | |||
| Apr 10 | 67.66 | 69.69 |
70.6
|
67.5
|
352K | -2.62% | |||
| Apr 9 | 69.48 | 70.55 |
70.71
|
68.01
|
332K | -1.78% | |||
| Apr 8 | 70.74 | 69.5 |
71.15
|
69.32
|
431K | 2.20% | |||
| Apr 5 | 69.22 | 68.68 |
69.27
|
68.6
|
363K | 1.84% | |||
| Apr 4 | 67.97 | 69.38 |
69.97
|
67.35
|
305K | -1.58% | |||
| Apr 3 | 69.06 | 67.77 |
69.33
|
67.77
|
293K | 0.98% | |||
| Apr 2 | 68.39 | 68 |
68.4
|
66.71
|
377K | -0.51% | |||
| Apr 1 | 68.74 | 69.07 |
69.59
|
68.48
|
289K | -0.49% | |||
| Mar 28 | 69.08 | 69.49 |
70.33
|
68.77
|
353K | -0.58% | |||
| Mar 27 | 69.48 | 68.79 |
69.68
|
68.18
|
322K | 1.76% | |||
| Mar 26 | 68.28 | 68.34 |
69.6
|
68.05
|
305K | -0.01% | |||
| Mar 25 | 68.29 | 66.91 |
68.53
|
66.58
|
274K | 1.71% | |||
| Mar 22 | 67.14 | 68.29 |
68.42
|
66.99
|
291K | -1.87% | |||
| Mar 21 | 68.42 | 67.37 |
68.47
|
66.95
|
353K | 1.66% | |||
| Mar 20 | 67.3 | 65.24 |
67.4
|
64.74
|
454K | 3.16% | |||
| Mar 19 | 65.24 | 65 |
65.67
|
64.3
|
412K | -0.41% | |||
| Mar 18 | 65.51 | 66.4 |
67.85
|
65.29
|
606K | -1.25% | |||
| Mar 15 | 66.34 | 65.8 |
67.46
|
65.71
|
5.0M | 0.32% | |||
| Mar 14 | 66.13 | 67.26 |
67.49
|
65.32
|
619K | -2.23% | |||
| Mar 13 | 67.64 | 67.28 |
68.06
|
66.72
|
454K | 0.31% | |||
| Mar 12 | 67.43 | 66.19 |
67.75
|
65.28
|
414K | 1.14% | |||
| Mar 11 | 66.67 | 67.54 |
67.65
|
65.53
|
306K | -1.36% | |||
| Mar 8 | 67.59 | 68.45 |
69.16
|
67.25
|
560K | -0.95% | |||
| Mar 7 | 68.24 | 67.93 |
68.44
|
67.53
|
341K | 0.90% | |||
| Mar 6 | 67.63 | 66.6 |
68.34
|
66.25
|
515K | 1.70% | |||
| Mar 5 | 66.5 | 65.1 |
66.6
|
64.74
|
492K | 1.79% | |||
| Mar 4 | 65.33 | 64.7 |
67.07
|
64.36
|
614K | 0.97% | |||
| Mar 1 | 64.7 | 64.9 |
65.89
|
63.88
|
441K | 0.75% | |||
| Feb 29 | 64.22 | 62 |
64.4
|
61.6
|
616K | 4.32% | |||
| Feb 28 | 61.56 | 61.09 |
62.51
|
61.09
|
554K | 0% | |||
| Feb 27 | 61.56 | 61.69 |
62.44
|
61.12
|
388K | 0.77% | |||
| Feb 26 | 61.09 | 60.3 |
61.5
|
60.19
|
477K | 0.99% | |||
| Feb 23 | 60.49 | 60.95 |
61.02
|
59.92
|
407K | -0.9% | |||
| Feb 22 | 61.04 | 60.28 |
61.4
|
59.92
|
418K | 1.80% | |||
| Feb 21 | 59.96 | 60.38 |
60.65
|
59.08
|
402K | -1.32% | |||
| Feb 20 | 60.76 | 58.77 |
61.27
|
58.58
|
1.4M | 2.86% | |||
| Feb 16 | 59.07 | 58.35 |
59.67
|
57.62
|
338K | 0.25% | |||
| Feb 15 | 58.92 | 59.62 |
59.71
|
58.34
|
243K | -0.59% | |||
| Feb 14 | 59.27 | 60 |
60.2
|
58.47
|
322K | 0.08% | |||
| Feb 13 | 59.22 | 58.7 |
59.99
|
57.15
|
488K | -0.92% | |||
| Feb 12 | 59.77 | 59.63 |
60.7
|
59.13
|
531K | 0.76% | |||
| Feb 9 | 59.32 | 59.69 |
60.1
|
58.71
|
311K | -0.62% | |||
| Feb 8 | 59.69 | 59.72 |
60.21
|
59.08
|
504K | 0.61% | |||
| Feb 7 | 59.33 | 59.69 |
60.51
|
58.67
|
619K | -0.4% | |||
| Feb 6 | 59.57 | 59.32 |
60.14
|
58.87
|
618K | -0.08% | |||
| Feb 5 | 59.62 | 59.19 |
60.4
|
58.65
|
792K | 1.90% | |||
| Feb 2 | 58.51 | 54.96 |
59.11
|
53.68
|
955K | 8.17% | |||
| Feb 1 | 54.09 | 53.51 |
54.21
|
52.78
|
504K | 1.56% | |||
| Jan 31 | 53.26 | 54.57 |
54.93
|
53.13
|
410K | -2.72% | |||
| Jan 30 | 54.75 | 54.34 |
54.88
|
53.83
|
284K | 0.37% | |||
| Jan 29 | 54.55 | 54.35 |
54.57
|
53.72
|
204K | 0.87% | |||
| Jan 26 | 54.08 | 53 |
54.63
|
53
|
464K | 2.64% | |||
| Jan 25 | 52.69 | 52.84 |
53.8
|
52.35
|
376K | 1.99% | |||
| Jan 24 | 51.66 | 51.79 |
52.47
|
51.44
|
325K | 0% | |||